GVCGlacier Media Inc06/30/2022
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.6100
VOLUME:
10,700
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.38500.38500.38500.385010,7000
06/29/220.39000.39000.37000.385024,9180
06/28/220.39000.39000.39000.390015,6000
06/27/220.39000.39000.39000.390010,5990
06/24/220.39000.39000.39000.39008,5000
06/23/220.38500.39000.38500.390049,1000
06/21/220.39000.39000.38000.380018,3000
06/20/220.39000.39000.39000.39008,0000
06/17/220.39000.39000.38000.380018,3000
06/16/220.40000.40000.39000.390021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62