EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Ltd

02 Dec 2025
LAST:

0.5800

CHANGE:
 0.03		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
1.05M
CHG(%):
4.92		PREV:
0.6100		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.62000.62000.57000.58001.05M
01 Dec 250.62000.64000.60000.6100815.6K
28 Nov 250.58000.62000.58000.5900810.1K
27 Nov 250.59000.59000.56000.5600231.0K
26 Nov 250.55000.59000.54000.5900289.7K
25 Nov 250.54000.56000.53000.5600305.2K
24 Nov 250.53000.55000.52000.5400157.4K
21 Nov 250.50000.53000.49000.5300336.4K
20 Nov 250.52000.54000.49000.4900558.7K
19 Nov 250.54000.56000.52000.5200367.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.11 
Forward P/E:-55.00 
PEG Ratio:0.18 
Price to Book:-2.64 
Return on Assets:-0.35 
Return on Equity:0.43 
EPS Ratio:-0.09 
Shares:268.19M 
Market Cap:155.55M 

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.564.1%
MA20:0.547.8%
MA50:0.572.0%
MA100:0.4625.7%
MA200:0.3567.7%
STO9:60.00
STO14:60.00
RSI14:51.61
WPR14:-25.00
MTM14:0.04
ROC14:0.07 
ATR:0.04 
Week High:0.6410.3%
Week Low:0.539.4%
Month High:0.6410.3%
Month Low:0.4567.7%
Year High:0.7834.5%
Year Low:0.11452.4%
Volatility:27.76