GENMGeneration Mining Ltd06/27/2025
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.0000
VOLUME:
660,276
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.31000.32000.29500.3200446,3290
06/27/250.32000.33000.31000.3100660,2760
06/26/250.35000.35000.31000.34001,327,7830
06/25/250.32000.33500.30500.3200339,5000
06/24/250.31000.32500.29500.3200480,7790
06/23/250.34000.34500.32000.3250460,4000
06/20/250.35000.36500.33500.3350459,8580
06/19/250.35000.35500.35000.3550124,4190
06/18/250.34000.35000.34000.3500180,0000
06/17/250.35000.35500.33500.3350319,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87