EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Ltd

09 Feb 2026
LAST:

0.7600

CHANGE:
 0.09		OPEN:
0.7000		HIGH:
0.7800		ASK:
0.0000		VOLUME:
3.29M
CHG(%):
13.43		PREV:
0.6700		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.70000.78000.69000.76003.29M
06 Feb 260.66000.68000.65000.6700621.8K
05 Feb 260.69000.70000.63000.64001.28M
04 Feb 260.72000.73000.68000.70001.33M
03 Feb 260.68000.72000.67000.70001.19M
02 Feb 260.65000.70000.63000.64001.02M
30 Jan 260.69000.72000.63000.65002.97M
29 Jan 260.73000.76000.68000.74002.18M
28 Jan 260.74000.74000.70000.71002.98M
27 Jan 260.75000.75000.70000.72002.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.89 
Forward P/E:-43.35 
PEG Ratio:0.30 
Price to Book:-4.28 
Return on Assets:-0.40 
Return on Equity:0.43 
EPS Ratio:-0.09 
Shares:268.19M 
Market Cap:203.82M 

TECHNICAL INDICATORS

MA5:0.699.5%
MA10:0.699.7%
MA20:0.708.6%
MA50:0.716.7%
MA100:0.6320.1%
MA200:0.4859.8%
STO9:85.71 
STO14:75.00
RSI14:56.60
WPR14:-7.69 
MTM14:0.08
ROC14:0.12 
ATR:0.07 
Week High:0.782.6%
Week Low:0.6320.6%
Month High:0.805.3%
Month Low:0.6359.8%
Year High:0.9221.1%
Year Low:0.11623.8%
Volatility:40.27