GENMGeneration Mining Ltd07/04/2022
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.0000
VOLUME:
90,502
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/220.58000.59000.56000.560090,5020
06/30/220.57000.58000.54000.560079,4220
06/29/220.55000.59000.55000.5800132,8050
06/28/220.56000.57000.55000.560091,9890
06/27/220.59000.59000.57000.570029,5700
06/24/220.55000.60000.55000.560094,9000
06/23/220.58000.58000.53000.5400113,2850
06/22/220.62000.62000.57000.5700150,9760
06/21/220.60000.62000.60000.6100102,5500
06/20/220.59000.61000.58000.590047,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62