EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

28 Aug 2026
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7900		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
1.30		PREV:
0.7700		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.78000.79000.75000.76001.07M
27 Aug 260.78000.78000.76000.7700288.6K
26 Aug 260.77000.78000.76000.7800528.0K
25 Aug 260.77000.79000.75000.76001.16M
24 Aug 260.79000.80000.78000.7800587.3K
21 Aug 260.77000.80000.77000.8000893.8K
20 Aug 260.78000.80000.75000.7600793.2K
19 Aug 260.79000.82000.76000.7700645.5K
18 Aug 260.78000.80000.76000.79001.04M
17 Aug 260.80000.82000.78000.7900870.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Book:-4.24 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.17 
Shares:322.72M 
Market Cap:245.27M 

TECHNICAL INDICATORS

MA5:0.771.3%
MA10:0.782.1%
MA20:0.733.5%
MA50:0.6812.0%
MA100:0.6516.2%
MA200:0.6713.7%
STO14:45.45
RSI14:60.87 
WPR14:-44.44
MTM14:0.05
ROC14:0.07 
ATR:0.04 
Week High:0.805.3%
Week Low:0.751.3%
Month High:0.827.9%
Month Low:0.5813.7%
Year High:0.9221.1%
Year Low:0.34126.9%
Volatility:14.94