EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

17 Jun 2026
LAST:

0.7100

CHANGE:
 0.01		OPEN:
0.6400		HIGH:
0.7800		ASK:
0.0000		VOLUME:
4.06M
CHG(%):
1.61		PREV:
0.6200		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.64000.78000.64000.71004.06M
16 Jun 260.61000.62000.60000.6100138.8K
15 Jun 260.62000.64000.61000.6200320.3K
12 Jun 260.60000.61000.58000.5900491.2K
11 Jun 260.54000.58000.54000.5800628.5K
10 Jun 260.55000.56000.54000.5400349.1K
09 Jun 260.57000.60000.52000.56001.98M
08 Jun 260.57000.60000.56000.5600462.4K
05 Jun 260.61000.62000.57000.59001.41M
04 Jun 260.61000.64000.61000.6200877.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.89 
Forward P/E:-223.37 
PEG Ratio:0.30 
Price to Book:-2.95 
Return on Assets:-0.40 
Return on Equity:0.43 
EPS Ratio:-0.13 
Shares:318.94M 
Market Cap:226.45M 

TECHNICAL INDICATORS

MA5:0.5920.7%
MA10:0.5920.7%
MA20:0.6018.5%
MA50:0.6313.1%
MA100:0.667.6%
MA200:0.6313.3%
STO9:70.00
STO14:63.64
RSI14:51.85
WPR14:-30.00
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.6410.9%
Week Low:0.5236.5%
Month High:0.659.2%
Month Low:0.5213.3%
Year High:0.9229.6%
Year Low:0.28153.6%
Volatility:39.03