EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Ltd

24 Feb 2026
LAST:

0.8300

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8800		ASK:
0.0000		VOLUME:
1.34M
CHG(%):
3.75		PREV:
0.8000		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.81000.88000.79000.83001.34M
23 Feb 260.75000.81000.73000.80001.31M
20 Feb 260.72000.76000.72000.7500460.8K
19 Feb 260.74000.74000.71000.7200833.7K
18 Feb 260.75000.75000.73000.7500290.5K
17 Feb 260.76000.76000.70000.73001.11M
13 Feb 260.78000.81000.74000.76002.34M
12 Feb 260.78000.91000.76000.76002.42M
11 Feb 260.77000.79000.74000.7800841.9K
10 Feb 260.77000.79000.76000.77001.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.89 
Forward P/E:-43.35 
PEG Ratio:0.30 
Price to Book:-4.28 
Return on Assets:-0.40 
Return on Equity:0.43 
EPS Ratio:-0.09 
Shares:268.19M 
Market Cap:222.59M 

TECHNICAL INDICATORS

MA5:0.777.8%
MA10:0.778.5%
MA20:0.7313.9%
MA50:0.7411.6%
MA100:0.6625.2%
MA200:0.5064.6%
STO9:57.89
STO14:70.37
RSI14:65.85 
MTM14:0.13
ROC14:0.19 
ATR:0.06 
Week High:0.886.0%
Week Low:0.7018.6%
Month High:0.919.6%
Month Low:0.6364.6%
Year High:0.9210.8%
Year Low:0.11690.5%
Volatility:27.47