EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

16 Oct 2026
LAST:

0.4700

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4900		ASK:
0.0000		VOLUME:
2.58M
CHG(%):
2.17		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.47500.49000.46000.47002.58M
15 Oct 260.47000.47000.45500.4600890.7K
14 Oct 260.49000.49000.45750.46002.05M
13 Oct 260.52000.52000.48000.48502.65M
09 Oct 260.51000.51000.49000.50001.53M
08 Oct 260.50000.51000.49000.5000777.1K
07 Oct 260.52000.52000.49500.49502.64M
06 Oct 260.55000.55000.52000.52003.32M
05 Oct 260.55000.57000.53000.54002.45M
02 Oct 260.57000.57000.54000.55001.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.73 
Forward P/E:11.72 
PEG Ratio:-0.02 
Price to Book:-2.31 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.20 
Shares:697.84M 
Market Cap:327.98M 

TECHNICAL INDICATORS

MA5:0.481.1%
MA10:0.506.0%
MA20:0.5414.4%
MA50:0.6639.8%
MA100:0.6436.9%
MA200:0.6640.9%
STO9:9.09 
STO14:8.33 
RSI14:15.63 
WPR14:-90.00 
MTM14:-0.08
ROC14:-0.15 
ATR:0.03 
Week High:0.5210.6%
Week Low:0.463.3%
Month High:0.6538.3%
Month Low:0.4640.9%
Year High:0.9295.7%
Year Low:0.454.4%
Volatility:33.16