EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

09 Oct 2026
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
1.53M
CHG(%):
0.00		PREV:
0.5000		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.51000.51000.49000.50001.53M
08 Oct 260.50000.51000.49000.5000777.1K
07 Oct 260.52000.52000.49500.49502.64M
06 Oct 260.55000.55000.52000.52003.32M
05 Oct 260.55000.57000.53000.54002.45M
02 Oct 260.57000.57000.54000.55001.46M
01 Oct 260.57000.57000.54000.55001.22M
30 Sep 260.56000.57000.55000.5600960.8K
29 Sep 260.57000.58000.55000.55001.15M
28 Sep 260.58000.58000.55000.55002.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Forward P/E:13.19 
PEG Ratio:19.97 
Price to Book:-2.61 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.20 
Shares:697.84M 
Market Cap:348.92M 

TECHNICAL INDICATORS

MA5:0.512.2%
MA10:0.536.3%
MA20:0.5714.8%
MA50:0.6734.0%
MA100:0.6529.6%
MA200:0.6734.0%
STO9:5.88 
STO14:4.00 
RSI14:11.54 
WPR14:-95.24 
MTM14:-0.10
ROC14:-0.17 
ATR:0.03 
Week High:0.5714.0%
Week Low:0.492.0%
Month High:0.8060.0%
Month Low:0.4934.0%
Year High:0.9284.0%
Year Low:0.4511.1%
Volatility:7.87