EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Ltd

08 Jan 2026
LAST:

0.6700

CHANGE:
 0.11		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
5.06M
CHG(%):
14.10		PREV:
0.7800		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.72000.72000.65000.67005.06M
07 Jan 260.81000.81000.78000.78001.01M
06 Jan 260.84000.85000.82000.8300700.0K
05 Jan 260.85000.90000.84000.84001.09M
02 Jan 260.82000.84000.78000.8100649.6K
31 Dec 250.82000.83000.78000.8200615.5K
30 Dec 250.85000.86000.81000.8400781.8K
29 Dec 250.89000.91000.82000.83001.83M
24 Dec 250.92000.92000.85000.8900541.5K
23 Dec 250.83000.92000.81000.91001.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.89 
Forward P/E:-43.35 
PEG Ratio:0.30 
Price to Book:-4.28 
Return on Assets:-0.40 
Return on Equity:0.43 
EPS Ratio:-0.09 
Shares:268.19M 
Market Cap:179.68M 

TECHNICAL INDICATORS

MA5:0.7917.3%
MA10:0.8222.7%
MA20:0.7715.0%
MA50:0.645.1%
MA100:0.5620.6%
MA200:0.4260.3%
RSI14:47.17
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.07 
Week High:0.9034.3%
Week Low:0.653.1%
Month High:0.9237.3%
Month Low:0.5960.3%
Year High:0.9237.3%
Year Low:0.11538.1%