EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

30 Sep 2026
LAST:

0.5600

CHANGE:
 0.01		OPEN:
0.5600		HIGH:
0.5700		ASK:
0.0000		VOLUME:
960.8K
CHG(%):
1.82		PREV:
0.5500		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.56000.57000.55000.5600960.8K
29 Sep 260.57000.58000.55000.55001.15M
28 Sep 260.58000.58000.55000.55002.1M
25 Sep 260.58000.60000.57000.5800701.5K
24 Sep 260.61000.61000.57000.58001.13M
23 Sep 260.61000.61000.58000.59001.9M
22 Sep 260.61000.62000.60000.60002.9M
21 Sep 260.63000.64000.60000.60003.12M
18 Sep 260.64000.64000.61000.6100582.6K
17 Sep 260.63000.64000.62000.6300383.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Book:-4.24 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.17 
Shares:322.72M 
Market Cap:180.72M 

TECHNICAL INDICATORS

MA5:0.560.7%
MA10:0.594.5%
MA20:0.6516.4%
MA50:0.6821.7%
MA100:0.6617.4%
MA200:0.6821.0%
STO9:11.11 
STO14:5.56 
RSI14:9.52 
WPR14:-93.75 
MTM14:-0.15
ROC14:-0.21 
ATR:0.03 
Week High:0.618.9%
Week Low:0.551.8%
Month High:0.8246.4%
Month Low:0.5521.0%
Year High:0.9264.3%
Year Low:0.4524.4%
Volatility:6.02