EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

13 Nov 2026
LAST:

0.4300

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4375		ASK:
0.0000		VOLUME:
979.2K
CHG(%):
0.00		PREV:
0.4300		LOW:
0.4250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.43000.43750.42500.4300979.2K
12 Nov 260.45500.46000.43000.43001.59M
11 Nov 260.46000.48000.45000.46001.35M
10 Nov 260.46500.46500.44000.45001.72M
09 Nov 260.47000.48000.45500.47002.75M
06 Nov 260.45000.47000.44000.4600483.3K
05 Nov 260.46500.47500.44000.44502.99M
04 Nov 260.44000.45500.43250.45004.39M
03 Nov 260.43000.43000.40500.42001.11M
02 Nov 260.42000.42000.40750.42001.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.12 
Forward P/E:13.56 
PEG Ratio:-0.02 
Price to Book:-1.93 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.20 
Shares:697.84M 
Market Cap:300.07M 

TECHNICAL INDICATORS

MA5:0.454.2%
MA10:0.443.1%
MA20:0.442.1%
MA50:0.5323.8%
MA100:0.6141.1%
MA200:0.6347.1%
STO9:16.67 
STO14:33.33
RSI14:50.00
WPR14:-61.54
ATR:0.02 
Week High:0.4811.6%
Week Low:0.431.2%
Month High:0.5220.9%
Month Low:0.4047.1%
Year High:0.92114.0%
Year Low:0.407.5%