EODData

MEMBERSHIP REGISTER LOG IN

TSX, GENM: Generation Mining Limited

11 Sep 2026
LAST:

0.7100

CHANGE:
 0.02		OPEN:
0.7200		HIGH:
0.7300		ASK:
0.0000		VOLUME:
854.2K
CHG(%):
2.74		PREV:
0.7300		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.72000.73000.70000.7100854.2K
10 Sep 260.74000.74000.70000.73001.06M
09 Sep 260.76000.80000.74000.7500723.5K
08 Sep 260.77000.79000.73000.7300892.8K
04 Sep 260.77000.78000.77000.7800178.4K
03 Sep 260.76000.82000.74000.78001.49M
02 Sep 260.75000.75000.74000.740049.4K
01 Sep 260.74000.75000.74000.7400455.4K
31 Aug 260.75000.76000.74000.7600411.9K
28 Aug 260.78000.79000.75000.76001.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Forward P/E:19.97 
PEG Ratio:19.97 
Price to Book:-4.24 
Return on Assets:-0.51 
Return on Equity:0.48 
EPS Ratio:-0.17 
Shares:322.72M 
Market Cap:229.13M 

TECHNICAL INDICATORS

MA5:0.744.2%
MA10:0.755.4%
MA20:0.767.5%
MA50:0.692.6%
MA100:0.667.3%
MA200:0.684.7%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.09 
ATR:0.04 
Week High:0.8012.7%
Week Low:0.701.4%
Month High:0.8215.5%
Month Low:0.694.7%
Year High:0.9229.6%
Year Low:0.34111.9%