EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFU: Tye Soon

16 Apr 2026
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.3000		VOLUME:
19.1K
CHG(%):
3.13		PREV:
0.3200		LOW:
0.3250		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 260.32500.33000.32500.330019.1K
15 Apr 260.32000.32000.32000.3200400
14 Apr 260.32500.32500.32500.3250500
13 Apr 260.31500.31500.31500.31501.6K
10 Apr 260.30500.32000.30500.32002.3K
09 Apr 260.32500.32500.32500.32500
08 Apr 260.32500.32500.32500.32500
07 Apr 260.32500.32500.32500.32500
06 Apr 260.32500.32500.32500.32500
02 Apr 260.32500.32500.32500.32500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Price to Sales:0.10 
Price to Book:0.44 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:259.91M 
EBITDA:14.79M 
Shares:87.27M 
Market Cap:28.8M 

TECHNICAL INDICATORS

MA5:0.322.5%
MA10:0.322.0%
MA20:0.315.0%
MA50:0.315.7%
MA100:0.315.4%
MA200:0.316.3%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.330.0%
Week Low:0.318.2%
Month High:0.330.0%
Month Low:0.306.3%
Year High:0.356.1%
Year Low:0.2250.0%
Volatility:38.85 

RECENT SPLITS

Date Ratio
04 Sep 20151-3

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.01
06 May 2025$0.01
05 Sep 2024$0.01
08 May 2024$0.01
04 Sep 2023$0.00
08 May 2023$0.01
03 Oct 2022$0.00
06 May 2022$0.00
08 May 2018$0.01
05 May 2017$0.01