BFUTye Soon Ltd04/16/2024
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3250
ASK:
0.3250
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.32000.32500.32000.32506,2000
04/12/240.33000.33000.32000.325018,0000
04/11/240.31500.31500.31500.315013,3000
04/09/240.31500.32500.31000.31003,7000
04/08/240.31500.31500.31500.315010,6000
04/05/240.30000.32500.30000.32502,9000
04/04/240.31500.31500.31500.315000
04/02/240.31500.31500.31500.31503,3000
04/01/240.32500.32500.32500.32503000
03/28/240.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12