EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFU: Tye Soon

15 May 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.3000		VOLUME:
28.5K
CHG(%):
1.64		PREV:
0.3050		LOW:
0.3000		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.31500.31500.30000.300028.5K
14 May 260.30500.30500.30500.30500
13 May 260.30500.30500.30500.30500
12 May 260.30500.30500.30500.30500
11 May 260.30500.30500.30500.305020.0K
08 May 260.30500.30500.30500.30500
07 May 260.30000.30500.30000.305045.0K
06 May 260.30500.30500.30500.30500
05 May 260.30000.30500.30000.305011.7K
04 May 260.30000.30000.30000.30001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.13 
Price to Sales:0.10 
Price to Book:0.44 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:259.91M 
EBITDA:14.79M 
Shares:87.27M 
Market Cap:26.18M 

TECHNICAL INDICATORS

MA5:0.301.3%
MA10:0.301.3%
MA20:0.314.2%
MA50:0.313.6%
MA100:0.314.3%
MA200:0.314.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.325.0%
Week Low:0.300.0%
Month High:0.3310.0%
Month Low:0.304.3%
Year High:0.3516.7%
Year Low:0.2520.0%
Volatility:50.64 

RECENT SPLITS

Date Ratio
04 Sep 20151-3

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.01
06 May 2025$0.01
05 Sep 2024$0.01
08 May 2024$0.01
04 Sep 2023$0.00
08 May 2023$0.01
03 Oct 2022$0.00
06 May 2022$0.00
08 May 2018$0.01
05 May 2017$0.01