EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQC: A-Smart

30 Oct 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0740		VOLUME:
400
CHG(%):
1.22		PREV:
0.0820		LOW:
0.0810		BID:
0.0690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.08200.08200.08100.0810400
29 Oct 260.08200.08200.08200.08200
28 Oct 260.08300.08300.08200.082031.0K
27 Oct 260.08800.08800.08700.087023.3K
26 Oct 260.08800.08800.08800.08800
23 Oct 260.08800.08800.08800.08800
22 Oct 260.08800.08800.08800.08801.5K
21 Oct 260.08800.08800.08800.08800
20 Oct 260.08800.08800.08800.08800
19 Oct 260.08800.08800.08800.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.94 
PEG Ratio:0.16 
Price to Sales:2.50 
Price to Book:0.93 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:9.55M 
EBITDA:1.18M 
Shares:268.31M 
Market Cap:21.73M 

TECHNICAL INDICATORS

MA5:0.083.7%
MA10:0.096.2%
MA20:0.097.9%
MA50:0.0914.9%
MA100:0.0915.8%
MA200:0.1028.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.098.6%
Week Low:0.080.0%
Month High:0.099.9%
Month Low:0.0828.3%
Year High:0.1363.0%
Year Low:0.080.0%
Volatility:73.80 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.43
04 Jan 2012$0.39
11 Jan 2011$0.77
19 Jan 2010$1.93
30 Dec 2008$1.67