EODData

MEMBERSHIP REGISTER LOG IN

SGX, B28: Bonvests

14 Oct 2026
LAST:

0.9350

CHANGE:
 0.01		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.9300		VOLUME:
1.1K
CHG(%):
0.54		PREV:
0.9300		LOW:
0.9350		BID:
0.8850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.93500.93500.93500.93501.1K
13 Oct 260.93000.93000.93000.93000
12 Oct 260.93000.93000.93000.93004.5K
09 Oct 260.93500.93500.93500.93500
08 Oct 260.93500.93500.93500.93500
07 Oct 260.93500.93500.93500.93500
06 Oct 260.93500.93500.93500.93501.1K
05 Oct 260.93500.93500.93500.935011.0K
02 Oct 260.93000.93000.93000.93000
01 Oct 260.93500.93500.93000.930019.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
Price to Sales:1.60 
Price to Book:0.45 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:233.77M 
EBITDA:49.07M 
Shares:401.52M 
Market Cap:375.42M 

TECHNICAL INDICATORS

MA5:0.930.2%
MA10:0.930.2%
MA20:0.940.1%
MA50:0.951.2%
MA100:0.962.2%
MA200:0.963.1%
STO9:100.00 
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.940.0%
Week Low:0.930.5%
Month High:0.951.6%
Month Low:0.933.1%
Year High:1.018.0%
Year Low:0.903.9%
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
09 May 2025$0.01
10 May 2024$0.01
11 May 2023$0.02
11 May 2022$0.01
10 May 2021$0.00
08 May 2020$0.01
09 May 2019$0.02
04 May 2018$0.02
04 May 2017$0.03