SGX, B00W End of Day and Historical Stock Data [HSI 3xLongSG280309]

29 May 2026

LAST: 1.295	CHANGE: 0.04	OPEN: 1.280	HIGH: 1.305	ASK: 0.000	VOLUME: 200.0K
LAST: 1.295	CHG(%): 2.78	PREV: 1.260	LOW: 1.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.280	1.305	1.275	1.295	200.0K
28 May 26	1.295	1.295	1.225	1.260	302.0K
26 May 26	1.370	1.370	1.325	1.350	980.0K
25 May 26	1.350	1.350	1.350	1.350	0
22 May 26	1.360	1.370	1.340	1.350	2.22M
21 May 26	1.390	1.390	1.315	1.315	1.8M
20 May 26	1.355	1.370	1.345	1.365	1.52M
19 May 26	1.365	1.390	1.365	1.375	3.04M
18 May 26	1.370	1.390	1.340	1.350	2.39M
15 May 26	1.465	1.475	1.400	1.415	280.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.295