SGX, B00W End of Day and Historical Stock Data [Hsi 3xlongsg280309]

22 Sep 2025

LAST: 1.710	CHANGE: 0.04	OPEN: 1.740	HIGH: 1.745	ASK: 0.000	VOLUME: 496K
LAST: 1.710	CHG(%): 2.29	PREV: 1.750	LOW: 1.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.740	1.745	1.705	1.710	496K
19 Sep 25	1.760	1.775	1.735	1.750	704K
15 Sep 25	1.720	1.765	1.720	1.750	496K
12 Sep 25	1.760	1.770	1.745	1.760	460K
10 Sep 25	1.665	1.715	1.665	1.700	568K
09 Sep 25	1.600	1.660	1.600	1.640	252K
08 Sep 25	1.545	1.590	1.545	1.580	172K
05 Sep 25	1.500	1.560	1.495	1.550	278K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.710