B73Babcock & Brown Global Inv Ltd04/11/2024
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1170
ASK:
0.1160
VOLUME:
543,300
CHANGE(%):
1.69
PREV:
0.1180
LOW:
0.1130
BID:
0.1130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.11600.11700.11300.1160543,3000
04/09/240.11600.11800.11600.1180303,0000
04/08/240.11600.11800.11600.1180300,1000
04/05/240.11700.11800.11500.1180321,6000
04/04/240.11600.11800.11400.1180300,2000
04/02/240.11300.11400.11300.1140311,7000
04/01/240.11300.11500.11300.1140301,7000
03/28/240.11300.11400.11200.1120367,7000
03/27/240.11300.11400.11100.1110300,8000
03/26/240.11200.11300.11100.1130357,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26