EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQD: Envictus

21 Aug 2026
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3000		VOLUME:
300
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.37000.37000.37000.3700300
20 Aug 260.37500.37500.37000.370010.4K
19 Aug 260.40000.40000.34000.37005.4K
18 Aug 260.40000.40000.40000.4000300
17 Aug 260.37500.40000.37500.400030.0K
14 Aug 260.35000.37500.35000.3750110.0K
13 Aug 260.35500.37500.35000.3750106.1K
12 Aug 260.35000.35500.35000.35004.37M
11 Aug 260.35000.35000.35000.350080.0K
07 Aug 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Price to Sales:0.15 
Price to Book:1.46 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.03 
Revenue:240.87M 
EBITDA:101.69M 
Shares:304.18M 
Market Cap:112.55M 

TECHNICAL INDICATORS

MA5:0.383.2%
MA10:0.370.3%
MA20:0.362.6%
MA50:0.3310.5%
MA100:0.348.8%
MA200:0.363.0%
STO9:40.00
STO14:40.00
RSI14:62.50 
WPR14:-60.00
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.408.1%
Week Low:0.348.8%
Month High:0.408.1%
Month Low:0.343.0%
Year High:0.4314.9%
Year Low:0.2929.8%
Volatility:22.60 

RECENT SPLITS

Date Ratio
05 Feb 20161-5
06 Oct 20102-1

RECENT DIVIDENDS

Date Amount
12 Aug 2014$6.71
07 Feb 2014$0.04
07 Jun 2013$0.07
05 Feb 2013$0.07
23 May 2012$0.11
27 Jan 2012$0.16
30 May 2011$0.11
27 Jan 2011$0.28
02 Jun 2010$0.06
27 Jan 2010$0.11