SGX, B0Z End of Day and Historical Stock Data [China Fishery]

25 May 2026

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0760	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 0.00	PREV: 0.0760	LOW: 0.0760	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0760	0.0760	0.0760	0.0760
22 May 26	0.0760	0.0760	0.0760	0.0760
21 May 26	0.0760	0.0760	0.0760	0.0760
20 May 26	0.0760	0.0760	0.0760	0.0760
19 May 26	0.0760	0.0760	0.0760	0.0760
18 May 26	0.0760	0.0760	0.0760	0.0760
15 May 26	0.0760	0.0760	0.0760	0.0760
14 May 26	0.0760	0.0760	0.0760	0.0760
13 May 26	0.0760	0.0760	0.0760	0.0760
12 May 26	0.0760	0.0760	0.0760	0.0760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760