EODData

MEMBERSHIP REGISTER LOG IN

SGX, BRD: Sapphire

19 Oct 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0390		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0370		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.04000.04000.04000.04000
16 Oct 260.04000.04000.04000.04000
15 Oct 260.03300.04000.03100.0400150.1K
14 Oct 260.03400.03400.03400.03400
13 Oct 260.03400.03400.03400.03400
12 Oct 260.03400.03400.03400.03400
09 Oct 260.03400.03400.03400.03400
08 Oct 260.03400.03400.03400.03402.5K
07 Oct 260.03500.03900.03500.03908.6K
06 Oct 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Price to Sales:0.03 
Price to Book:0.12 
Profit Margin:0.01 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:89.42M 
EBITDA:140.03M 
Shares:407.59M 
Market Cap:16.3M 

TECHNICAL INDICATORS

MA5:0.046.4%
MA10:0.049.6%
MA20:0.046.4%
MA50:0.043.8%
MA100:0.049.5%
MA200:0.0515.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0329.0%
Month High:0.042.5%
Month Low:0.0315.8%
Year High:0.0655.0%
Year Low:0.0329.0%

RECENT SPLITS

Date Ratio
04 Mar 20161-3
23 Feb 20111-20

RECENT DIVIDENDS

Date Amount
07 Feb 2023$0.05
26 Jun 2018$0.00
03 May 2011$0.09