EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTM: Penguin Intl

05 Jun 2026
LAST:

1.510

CHANGE:
 0.01		OPEN:
1.550		HIGH:
1.560		ASK:
1.090		VOLUME:
8.4K
CHG(%):
0.67		PREV:
1.500		LOW:
1.510		BID:
0.925		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.5501.5601.5101.5108.4K
04 Jun 261.4901.5001.4901.500800
03 Jun 261.5001.5001.5001.5000
02 Jun 261.5001.5001.5001.500500
29 May 261.5401.5401.5001.5001.2K
28 May 261.4401.4401.4401.4401.0K
26 May 261.4401.4401.4401.4400
25 May 261.4401.4401.4401.4401.0K
22 May 261.5001.5001.5001.5001.6K
21 May 261.4901.4901.4901.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Price to Sales:0.95 
Price to Book:1.36 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:0.16 
Revenue:297.99M 
EBITDA:30.09M 
Shares:220.17M 
Market Cap:332.46M 

TECHNICAL INDICATORS

MA5:1.500.5%
MA10:1.481.9%
MA20:1.500.9%
MA50:1.616.3%
MA100:1.584.5%
MA200:1.435.8%
STO9:58.33
STO14:53.85
RSI14:53.33
WPR14:-46.15
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.563.3%
Week Low:1.491.3%
Month High:1.574.0%
Month Low:1.445.8%
Year High:1.8019.2%
Year Low:1.0149.5%
Volatility:48.56 

RECENT SPLITS

Date Ratio
30 May 20161-3

RECENT DIVIDENDS

Date Amount
05 May 2025$0.05
06 May 2024$0.03
09 May 2023$0.02
10 May 2022$0.02
10 Jun 2020$0.02
15 May 2019$0.01
11 May 2018$0.00
16 May 2016$0.02
12 May 2015$0.09
09 May 2014$0.05