EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

21 Aug 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0910		ASK:
0.1170		VOLUME:
4.8K
CHG(%):
1.11		PREV:
0.0900		LOW:
0.0790		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.08100.09100.07900.09104.8K
20 Aug 260.08900.09000.08900.09001.1K
19 Aug 260.08800.08800.08800.08800
18 Aug 260.08500.08800.08300.088023.9K
17 Aug 260.09900.09900.09900.09900
14 Aug 260.09900.09900.09900.09900
13 Aug 260.08900.09900.08900.09908.5K
12 Aug 260.09000.09000.09000.09000
11 Aug 260.09000.09000.09000.09000
07 Aug 260.09000.09000.09000.09000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.00 
Price to Book:0.36 
Profit Margin:-1.36 
Operating Margin:68.58 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Revenue:3.03M 
EBITDA:1.09M 
Shares:176.52M 
Market Cap:16.06M 

TECHNICAL INDICATORS

MA5:0.090.2%
MA10:0.091.5%
MA20:0.090.8%
MA50:0.092.4%
MA100:0.107.5%
MA200:0.109.3%
STO9:27.27
STO14:27.27
RSI14:52.17
WPR14:-72.73
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.108.8%
Week Low:0.0815.2%
Month High:0.108.8%
Month Low:0.089.3%
Year High:0.1235.2%
Year Low:0.0815.2%
Volatility:2.36 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18