EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJV: Yamada Green Res

07 Nov 2025
LAST:

0.1020

CHANGE:
 0.00		OPEN:
0.1020		HIGH:
0.1020		ASK:
0.1170		VOLUME:
0
CHG(%):
0.00		PREV:
0.1020		LOW:
0.1020		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.10200.10200.10200.10200
06 Nov 250.10200.10200.10200.10200
05 Nov 250.10100.10200.10100.10203.4K
04 Nov 250.10200.10200.10200.10200
03 Nov 250.10200.10200.10200.10200
31 Oct 250.10200.10200.10200.10200
30 Oct 250.10200.10200.10200.10200
29 Oct 250.10200.10200.10200.10200
28 Oct 250.09700.10200.09500.102033.9K
27 Oct 250.10100.10100.10100.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:-0.11 
Price to Sales:1.12 
Price to Book:0.08 
Profit Margin:-1.28 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:2.93M 
EBITDA:997.9K 
Shares:176.52M 
Market Cap:18.0M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.1%
MA20:0.100.6%
MA50:0.100.0%
MA100:0.101.4%
MA200:0.118.3%
STO14:100.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.100.0%
Week Low:0.101.0%
Month High:0.100.0%
Month Low:0.108.3%
Year High:0.1656.9%
Year Low:0.0913.3%
Volatility:0.35 

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.00
04 Dec 2023$0.00
01 Nov 2016$0.00
02 Nov 2015$0.03
04 Nov 2014$0.05
31 Oct 2013$0.05
06 May 2011$0.18