EODData

MEMBERSHIP REGISTER LOG IN

SGX, BWM: Zheneng Jinjiang

26 Aug 2026
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5850		ASK:
0.4500		VOLUME:
1.0K
CHG(%):
0.86		PREV:
0.5800		LOW:
0.5850		BID:
0.4400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.58500.58500.58500.58501.0K
25 Aug 260.58000.58000.58000.580062.8K
24 Aug 260.57000.57000.56500.570077.0K
21 Aug 260.57000.57000.57000.570085.0K
20 Aug 260.56500.57000.56500.565047.9K
19 Aug 260.56500.56500.56500.565020.0K
18 Aug 260.56000.56000.56000.56000
17 Aug 260.56500.57000.56000.5600130.6K
14 Aug 260.57500.57500.57500.57500
13 Aug 260.57500.57500.57500.5750100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.90 
Forward P/E:4.54 
PEG Ratio:4.54 
Price to Sales:0.22 
Price to Book:0.55 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:720.0M 
EBITDA:1.57B 
Shares:1.434B 
Market Cap:838.96M 

TECHNICAL INDICATORS

MA5:0.571.9%
MA10:0.572.5%
MA20:0.572.6%
MA50:0.581.5%
MA100:0.580.1%
MA200:0.557.1%
STO9:100.00 
STO14:100.00 
RSI14:53.85
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.590.0%
Week Low:0.573.5%
Month High:0.590.0%
Month Low:0.567.1%
Year High:0.6815.4%
Year Low:0.4048.1%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.04
16 May 2025$0.02
09 May 2024$0.01
05 Jun 2018$0.05
04 May 2017$0.05