EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBW: Azeus

18 Sep 2026
LAST:

9.880

CHANGE:
 0.08		OPEN:
9.880		HIGH:
9.880		ASK:
11.200		VOLUME:
100
CHG(%):
0.82		PREV:
9.800		LOW:
9.880		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.8809.8809.8809.880100
17 Sep 2610.00010.0009.8009.8002.2K
16 Sep 269.94010.0009.94010.0001.4K
15 Sep 269.8009.9509.8009.950600
14 Sep 269.7109.7109.7009.700500
11 Sep 269.7009.7009.7009.7000
10 Sep 269.7009.7009.7009.7000
09 Sep 269.9409.9409.6509.7004.5K
08 Sep 2610.00010.0009.6609.7005.6K
07 Sep 2610.00010.20010.00010.200600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Price to Sales:0.67 
Price to Book:9.64 
Profit Margin:0.29 
Operating Margin:0.37 
Return on Assets:0.21 
Return on Equity:0.64 
EPS Ratio:0.74 
Revenue:75.51M 
EBITDA:162.64M 
Shares:30.0M 
Market Cap:296.4M 

TECHNICAL INDICATORS

MA5:9.870.1%
MA10:9.830.5%
MA20:9.910.3%
MA50:10.122.4%
MA100:10.486.1%
MA200:11.0211.5%
STO9:60.00
STO14:36.00
RSI14:57.58
WPR14:-64.00
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:10.001.2%
Week Low:9.701.9%
Month High:10.455.8%
Month Low:9.6311.5%
Year High:15.5357.2%
Year Low:9.622.7%
Volatility:4.00 

RECENT SPLITS

Date Ratio
22 Jul 20151-10

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.26
14 Oct 2025$0.66
18 Feb 2025$0.27
04 Oct 2024$0.32
16 Feb 2024$0.15
30 Oct 2023$0.18
03 Jan 2023$0.10
17 Oct 2022$0.29
08 Oct 2021$0.07
29 Sep 2020$0.04