EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDA: PNE Industries

05 Dec 2025
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.5000		VOLUME:
33.1K
CHG(%):
1.03		PREV:
0.4850		LOW:
0.4850		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.50000.50000.48500.490033.1K
04 Dec 250.48500.48500.48500.485014.7K
03 Dec 250.48500.48500.48500.485016.6K
02 Dec 250.50000.50000.48000.480071.0K
01 Dec 250.45500.45500.45500.45500
28 Nov 250.45500.45500.45500.45500
27 Nov 250.45500.45500.45500.45500
26 Nov 250.45500.45500.45500.45500
25 Nov 250.45500.45500.45500.45500
24 Nov 250.45500.45500.45500.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Price to Sales:0.56 
Price to Book:0.55 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:66.95M 
EBITDA:8.84M 
Shares:83.92M 
Market Cap:41.12M 

TECHNICAL INDICATORS

MA5:0.482.3%
MA10:0.474.9%
MA20:0.466.8%
MA50:0.458.0%
MA100:0.466.3%
MA200:0.474.7%
STO9:77.78
STO14:80.00 
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.502.0%
Week Low:0.467.7%
Month High:0.502.0%
Month Low:0.454.7%
Year High:0.6531.6%
Year Low:0.3927.3%
Volatility:8.05 

RECENT SPLITS

Date Ratio
03 Aug 20151-4

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
27 Jan 2025$0.02
23 May 2024$0.01
25 Jan 2024$0.02
25 May 2023$0.01
26 Jan 2023$0.03
26 May 2022$0.02
26 Jan 2022$0.03
27 May 2021$0.02
28 Jan 2021$0.05