EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDA: PNE Industries

19 Jun 2026
LAST:

0.4450

CHANGE:
 0.02		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.5000		VOLUME:
700
CHG(%):
3.49		PREV:
0.4300		LOW:
0.4450		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.44500.44500.44500.4450700
18 Jun 260.43000.43000.43000.43000
17 Jun 260.43000.43000.43000.43003.0K
16 Jun 260.42500.43000.42500.430017.5K
15 Jun 260.44000.44000.43500.43505.2K
12 Jun 260.44000.44000.44000.440019.0K
11 Jun 260.45000.45000.45000.45000
10 Jun 260.45000.45000.45000.45000
09 Jun 260.45000.45000.45000.45000
08 Jun 260.45000.45000.45000.45002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Price to Sales:0.59 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:71.12M 
EBITDA:8.84M 
Shares:83.92M 
Market Cap:37.34M 

TECHNICAL INDICATORS

MA5:0.432.5%
MA10:0.440.9%
MA20:0.441.2%
MA50:0.432.8%
MA100:0.440.4%
MA200:0.463.2%
STO9:75.00
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.450.0%
Week Low:0.434.7%
Month High:0.451.1%
Month Low:0.423.2%
Year High:0.5625.8%
Year Low:0.4012.7%
Volatility:3.69 

RECENT SPLITS

Date Ratio
03 Aug 20151-4

RECENT DIVIDENDS

Date Amount
22 May 2025$0.01
27 Jan 2025$0.02
23 May 2024$0.01
25 Jan 2024$0.02
25 May 2023$0.01
26 Jan 2023$0.03
26 May 2022$0.02
26 Jan 2022$0.03
27 May 2021$0.02
28 Jan 2021$0.05