EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHK: SIIC Environment

11 Nov 2025
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1780		HIGH:
0.1800		ASK:
0.1610		VOLUME:
364.3K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1780		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.17800.18000.17800.1800364.3K
10 Nov 250.17900.18000.17800.180050.6K
07 Nov 250.18200.18200.18200.1820500
06 Nov 250.17800.18400.17700.1840217.0K
05 Nov 250.17800.17900.17800.1790542.8K
04 Nov 250.18000.18000.17800.1800156.3K
03 Nov 250.18200.18200.18000.1800611.1K
31 Oct 250.17800.17900.17700.1790153.0K
30 Oct 250.18000.18000.18000.18000
29 Oct 250.18000.18000.18000.1800500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Forward P/E:0.58 
PEG Ratio:0.58 
Price to Sales:0.06 
Price to Book:0.04 
Profit Margin:0.08 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:1.359B 
EBITDA:473.2M 
Shares:2.576B 
Market Cap:463.62M 

TECHNICAL INDICATORS

MA5:0.180.6%
MA10:0.180.2%
MA20:0.180.6%
MA50:0.180.4%
MA100:0.174.2%
MA200:0.169.6%
STO9:20.00 
STO14:50.00
RSI14:57.89
WPR14:-50.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.182.2%
Week Low:0.181.7%
Month High:0.182.2%
Month Low:0.179.6%
Year High:0.182.2%
Year Low:0.1521.6%
Volatility:7.70 

RECENT SPLITS

Date Ratio
21 Sep 20151-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
16 May 2024$0.01
12 Sep 2023$0.01
19 May 2023$0.01
31 Aug 2022$0.01
19 May 2022$0.01
31 Aug 2021$0.01
19 May 2021$0.01
20 Jul 2020$0.01
21 May 2019$0.01