EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHK: SIIC Environment

17 Oct 2025
LAST:

0.1770

CHANGE:
 0.00		OPEN:
0.1770		HIGH:
0.1780		ASK:
0.1610		VOLUME:
379.3K
CHG(%):
0.56		PREV:
0.1780		LOW:
0.1750		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.17700.17800.17500.1770379.3K
16 Oct 250.17800.17800.17700.178040.8K
15 Oct 250.17800.17900.17800.1790100.1K
14 Oct 250.17800.17900.17800.179093.6K
13 Oct 250.17800.18000.17500.179090.9K
10 Oct 250.17900.18100.17900.1810288.3K
09 Oct 250.17800.17900.17800.1790124.1K
08 Oct 250.17800.17900.17800.179074.1K
07 Oct 250.17800.17900.17800.179077.2K
06 Oct 250.17900.17900.17800.1790108.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.48 
Forward P/E:0.58 
EPS Ratio:0.04 
Price to Book:0.04 
Shares:2.576B 
Market Cap:455.89M 

TECHNICAL INDICATORS

MA5:0.181.0%
MA10:0.181.1%
MA20:0.181.5%
MA50:0.180.1%
MA100:0.175.1%
MA200:0.169.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.182.3%
Week Low:0.181.1%
Month High:0.184.0%
Month Low:0.189.3%
Year High:0.184.0%
Year Low:0.1519.6%
Volatility:12.60 

RECENT SPLITS

Date Ratio
21 Sep 20151-5

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
16 May 2024$0.01
12 Sep 2023$0.01
19 May 2023$0.01
31 Aug 2022$0.01
19 May 2022$0.01
31 Aug 2021$0.01
19 May 2021$0.01
20 Jul 2020$0.01
21 May 2019$0.01