EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHK: SIIC Environment

22 May 2026
LAST:

0.1690

CHANGE:
 0.00		OPEN:
0.1670		HIGH:
0.1690		ASK:
0.1610		VOLUME:
200
CHG(%):
1.20		PREV:
0.1670		LOW:
0.1670		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.16700.16900.16700.1690200
21 May 260.16700.16700.16500.1670104.1K
20 May 260.16900.16900.16900.16900
19 May 260.16800.16900.16500.169095.1K
18 May 260.16900.16900.15900.1640123.3K
15 May 260.16800.16800.16600.1670454.1K
14 May 260.17000.17000.17000.1700100
13 May 260.16900.16900.16600.1670344.4K
12 May 260.16900.16900.16800.169052.8K
11 May 260.17000.17000.16600.1690383.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.63 
Forward P/E:0.60 
PEG Ratio:0.57 
Price to Sales:0.06 
Price to Book:0.23 
Profit Margin:0.08 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:1.363B 
EBITDA:474.25M 
Shares:2.576B 
Market Cap:435.29M 

TECHNICAL INDICATORS

MA5:0.170.8%
MA10:0.170.6%
MA20:0.173.0%
MA50:0.186.0%
MA100:0.186.4%
MA200:0.185.8%
STO9:83.33 
STO14:25.00
RSI14:31.43 
WPR14:-73.68
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.170.0%
Week Low:0.166.3%
Month High:0.188.9%
Month Low:0.165.8%
Year High:0.1911.8%
Year Low:0.1511.2%
Volatility:3.20 

RECENT SPLITS

Date Ratio
21 Sep 20151-5

RECENT DIVIDENDS

Date Amount
07 May 2026$0.01
08 May 2025$0.01
16 May 2024$0.01
12 Sep 2023$0.01
19 May 2023$0.01
31 Aug 2022$0.01
19 May 2022$0.01
31 Aug 2021$0.01
19 May 2021$0.01
20 Jul 2020$0.01