EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

10 Jul 2026
LAST:

0.5050

CHANGE:
 0.04		OPEN:
0.4700		HIGH:
0.5050		ASK:
0.1910		VOLUME:
1.99M
CHG(%):
8.60		PREV:
0.4650		LOW:
0.4700		BID:
0.1890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.47000.50500.47000.50501.99M
09 Jul 260.46000.47000.46000.4650132.5K
08 Jul 260.46500.48000.46000.4600672.2K
07 Jul 260.47000.47000.45500.4600344.2K
06 Jul 260.47000.47500.45500.4650254.3K
03 Jul 260.46000.47500.46000.4650339.5K
02 Jul 260.47000.47000.46000.4600133.4K
01 Jul 260.47500.48000.46000.4700353.3K
30 Jun 260.47500.48000.46000.4750638.1K
29 Jun 260.45000.48000.45000.4750668.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:1.42 
Price to Book:3.69 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.13 
Return on Equity:0.39 
EPS Ratio:0.03 
Revenue:98.15M 
EBITDA:20.68M 
Shares:299.91M 
Market Cap:151.45M 

TECHNICAL INDICATORS

MA5:0.477.2%
MA10:0.477.4%
MA20:0.485.6%
MA50:0.510.4%
MA100:0.4511.7%
MA200:0.3833.1%
STO9:100.00 
STO14:100.00 
RSI14:51.72
MTM14:0.02
ROC14:0.04 
ATR:0.02 
Week High:0.510.0%
Week Low:0.4611.0%
Month High:0.535.0%
Month Low:0.4533.1%
Year High:0.6018.8%
Year Low:0.23124.4%

RECENT SPLITS

Date Ratio
24 Aug 20151-4
04 Dec 20073-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
26 Apr 2012$0.03
27 Apr 2011$0.02
28 Apr 2010$0.08
29 Apr 2009$0.08
25 Apr 2008$0.11
02 May 2007$0.02
02 May 2006$0.01