BEZBeng Kuang Marine Limited04/16/2024
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1930
ASK:
0.1880
VOLUME:
4,849,700
CHANGE(%):
2.12
PREV:
0.1890
LOW:
0.1790
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.18800.19300.17900.18504,849,7000
04/12/240.19500.19900.18300.189019,584,6000
04/11/240.16600.19000.16600.190026,401,8000
04/09/240.16000.17300.15700.167017,001,8000
04/08/240.12500.15700.12500.155025,825,1000
04/05/240.13100.13500.12700.128014,926,5000
04/04/240.12600.13200.12400.132020,314,3000
04/02/240.10800.12300.10800.119045,018,0000
04/01/240.08600.10600.08600.106020,391,0000
03/28/240.08300.08600.08200.08604,869,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12