EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

07 May 2026
LAST:

0.5700

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5700		ASK:
0.1910		VOLUME:
2.47M
CHG(%):
3.64		PREV:
0.5500		LOW:
0.5350		BID:
0.1890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 260.54000.57000.53500.57002.47M
06 May 260.55500.56000.52000.550019.4M
05 May 260.51500.58500.51500.570016.09M
04 May 260.48000.52500.48000.515011.58M
30 Apr 260.49000.49500.48000.4850898.5K
29 Apr 260.48000.50000.48000.49002.83M
28 Apr 260.49000.49000.48000.48001.1M
27 Apr 260.48000.49500.48000.49001.98M
24 Apr 260.48500.48500.47500.4800844.6K
23 Apr 260.48500.50500.47500.47502.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.00 
Forward P/E:14.44 
PEG Ratio:10.77 
Price to Sales:0.57 
Price to Book:3.10 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.14 
Return on Equity:0.48 
EPS Ratio:0.03 
Revenue:102.75M 
EBITDA:23.67M 
Shares:226.75M 
Market Cap:129.25M 

TECHNICAL INDICATORS

MA5:0.545.9%
MA10:0.5111.7%
MA20:0.4817.7%
MA50:0.4234.2%
MA100:0.3658.7%
MA200:0.3371.3%
STO9:85.71 
STO14:86.36 
RSI14:74.42 
MTM14:0.09
ROC14:0.19 
ATR:0.03 
Week High:0.592.6%
Week Low:0.4818.8%
Month High:0.592.6%
Month Low:0.3971.3%
Year High:0.592.6%
Year Low:0.17231.4%
Volatility:9.51 

RECENT SPLITS

Date Ratio
24 Aug 20151-4
04 Dec 20073-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
26 Apr 2012$0.03
27 Apr 2011$0.02
28 Apr 2010$0.08
29 Apr 2009$0.08
25 Apr 2008$0.11
02 May 2007$0.02
02 May 2006$0.01