EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEZ: Beng Kuang

17 Oct 2025
LAST:

0.3300

CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.1910		VOLUME:
895.0K
CHG(%):
2.94		PREV:
0.3400		LOW:
0.3300		BID:
0.1890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.34000.34000.33000.3300895.0K
16 Oct 250.34000.34500.34000.3400295.2K
15 Oct 250.34000.35000.34000.3400656.4K
14 Oct 250.35500.35500.34000.34001.69M
13 Oct 250.35500.35500.34000.3550816.7K
10 Oct 250.37000.37000.35500.3600617.5K
09 Oct 250.36500.37000.36000.37001.01M
08 Oct 250.35500.37500.35000.36501.88M
07 Oct 250.35000.36000.35000.3500905.4K
06 Oct 250.35000.35500.34000.3500634.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
Forward P/E:7.40 
EPS Ratio:0.03 
Price to Book:3.25 
Shares:207.33M 
Market Cap:68.42M 

TECHNICAL INDICATORS

MA5:0.354.5%
MA10:0.356.2%
MA20:0.357.2%
MA50:0.322.8%
MA100:0.2724.3%
MA200:0.2438.4%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.3712.1%
Week Low:0.330.0%
Month High:0.4019.7%
Month Low:0.3338.4%
Year High:0.4019.7%
Year Low:0.1797.6%
Volatility:10.60 

RECENT SPLITS

Date Ratio
24 Aug 20151-4
04 Dec 20073-1

RECENT DIVIDENDS

Date Amount
08 May 2025$0.01
26 Apr 2012$0.03
27 Apr 2011$0.02
28 Apr 2010$0.08
29 Apr 2009$0.08
25 Apr 2008$0.11
02 May 2007$0.02
02 May 2006$0.01