BHU SUTL Enterprise05/05/2025
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7050		HIGH:
0.7100		ASK:
0.7100		VOLUME:
26,600
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.74000.76000.73500.740068,4000
07/11/250.72500.73500.72500.735067,1000
07/10/250.73500.73500.72000.720021,9000
07/09/250.71000.72000.71000.720020,5000
07/08/250.71000.72000.71000.715062,0000
07/07/250.71500.72000.71000.710082,1000
07/04/250.71500.71500.71500.715010,1000
07/03/250.70500.70500.70500.705000
07/02/250.70500.70500.70500.70504000
07/01/250.71500.71500.71500.71508,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29