EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHU: SUTL Enterprise

09 Sep 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.7000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.6950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.88000.88000.88000.88000
08 Sep 260.86000.88000.86000.880022.0K
07 Sep 260.86000.86000.86000.8600200
04 Sep 260.86000.86000.86000.86000
03 Sep 260.87000.87000.86000.86006.6K
02 Sep 260.87000.87000.87000.87000
01 Sep 260.93000.93500.85000.870014.3K
31 Aug 260.88000.93000.88000.9300264.1K
28 Aug 260.84000.84000.83500.83501.2K
27 Aug 260.84000.84000.84000.84002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Forward P/E:21.00 
PEG Ratio:21.00 
Price to Sales:1.86 
Price to Book:1.01 
Profit Margin:0.21 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.09 
Revenue:40.14M 
EBITDA:9.37M 
Shares:88.79M 
Market Cap:78.14M 

TECHNICAL INDICATORS

MA5:0.871.4%
MA10:0.871.3%
MA20:0.862.8%
MA50:0.891.5%
MA100:0.935.8%
MA200:0.913.3%
STO9:45.00
STO14:47.62
RSI14:59.09
WPR14:-50.00
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.880.0%
Week Low:0.862.3%
Month High:0.946.3%
Month Low:0.833.3%
Year High:1.0215.9%
Year Low:0.7911.4%

RECENT SPLITS

Date Ratio
28 Oct 20151-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.05
27 May 2024$0.05
01 Jun 2023$0.05
04 May 2022$0.02
16 Sep 2021$0.10
04 May 2021$0.02
01 Jul 2020$0.02
23 May 2019$0.02
11 May 2018$0.02
11 May 2017$0.02