EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKX: Yongmao

26 May 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.72000.72000.72000.72000
25 May 260.72000.72000.72000.72000
22 May 260.72000.72000.72000.72000
21 May 260.72000.72000.72000.72000
20 May 260.72000.72000.72000.72000
19 May 260.72000.72000.72000.72000
18 May 260.72000.72000.72000.72000
15 May 260.72000.72000.72000.72000
14 May 260.72000.72000.72000.72000
13 May 260.72000.72000.72000.72000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
PEG Ratio:0.23 
Price to Sales:0.07 
Price to Book:0.38 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.04 
Revenue:143.83M 
EBITDA:186.02M 
Shares:88.75M 
Market Cap:63.9M 

TECHNICAL INDICATORS

MA5:0.720.0%
MA10:0.720.0%
MA20:0.720.2%
MA50:0.742.2%
MA100:0.730.8%
MA200:0.677.7%
Week High:0.720.0%
Week Low:0.720.0%
Month High:0.753.5%
Month Low:0.727.7%
Year High:0.776.3%
Year Low:0.5044.0%

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.01
16 Aug 2024$0.01
16 Aug 2023$0.02
17 Aug 2022$0.01
18 Aug 2021$0.01
02 Oct 2020$0.01
14 Aug 2019$0.03
14 Aug 2018$0.01
01 Aug 2017$0.01
03 Aug 2015$0.20