EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKX: Yongmao

05 Nov 2025
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.5800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.5650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.57000.57000.57000.57000
04 Nov 250.57000.57000.57000.57000
03 Nov 250.57000.57000.57000.57000
31 Oct 250.57000.57000.57000.57000
30 Oct 250.57000.57000.57000.57000
29 Oct 250.57000.57000.57000.57000
28 Oct 250.57000.57000.57000.57000
27 Oct 250.57000.57000.57000.57000
24 Oct 250.57000.57000.57000.57000
23 Oct 250.57000.57000.57000.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
PEG Ratio:0.12 
Price to Sales:0.06 
Price to Book:0.05 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:160.65M 
EBITDA:186.02M 
Shares:88.75M 
Market Cap:50.59M 

TECHNICAL INDICATORS

MA5:0.570.0%
MA10:0.570.0%
MA20:0.570.0%
MA50:0.592.9%
MA100:0.6310.1%
MA200:0.604.9%
Week High:0.570.0%
Week Low:0.570.0%
Month High:0.570.0%
Month Low:0.574.9%
Year High:0.7734.2%
Year Low:0.553.6%

RECENT SPLITS

Date Ratio
18 Nov 20151-5

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.01
16 Aug 2024$0.01
16 Aug 2023$0.02
17 Aug 2022$0.01
18 Aug 2021$0.01
02 Oct 2020$0.01
14 Aug 2019$0.03
14 Aug 2018$0.01
01 Aug 2017$0.01
03 Aug 2015$0.20