EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJZ: Koda

29 May 2026
LAST:

0.3550

CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.2250		VOLUME:
3.5K
CHG(%):
4.41		PREV:
0.3400		LOW:
0.3550		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.35500.35500.35500.35503.5K
28 May 260.34000.34000.34000.34000
26 May 260.34000.34000.34000.34000
25 May 260.34000.34000.34000.34000
22 May 260.34000.34000.34000.34000
21 May 260.34000.34000.34000.34000
20 May 260.34000.34000.34000.34000
19 May 260.34000.34000.34000.34000
18 May 260.34500.34500.34000.340025.0K
15 May 260.33500.36000.33000.360069.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:4.25 
PEG Ratio:3.25 
Price to Sales:0.41 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.02 
Revenue:67.71M 
EBITDA:8.61M 
Shares:83.18M 
Market Cap:29.53M 

TECHNICAL INDICATORS

MA5:0.343.5%
MA10:0.343.3%
MA20:0.343.3%
MA50:0.344.8%
MA100:0.3210.7%
MA200:0.2828.3%
STO9:100.00 
STO14:62.50
RSI14:55.56
WPR14:-37.50
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.360.0%
Week Low:0.344.4%
Month High:0.374.2%
Month Low:0.3328.3%
Year High:0.374.2%
Year Low:0.1986.8%
Volatility:41.66 

RECENT SPLITS

Date Ratio
31 Oct 20172-1
01 Jun 20173-2
06 Nov 20151-5
02 Apr 20076-5
21 Dec 20046-5

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.01
02 Mar 2022$0.00
02 Nov 2021$0.02
01 Mar 2021$0.01
04 Nov 2020$0.01
11 Mar 2020$0.01
04 Nov 2019$0.02
08 Mar 2019$0.01
02 Nov 2018$0.02
12 Mar 2018$0.00