EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJZ: Koda

23 Sep 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2250		VOLUME:
0
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.22000.22000.22000.22000
22 Sep 250.22000.22000.22000.22000
19 Sep 250.22000.22000.22000.22000
15 Sep 250.21000.21000.21000.21000
12 Sep 250.21000.21000.21000.21000
10 Sep 250.20000.20000.20000.20000
09 Sep 250.20000.20000.20000.20000
08 Sep 250.20500.20500.20000.200015K
05 Sep 250.19700.19700.19700.19700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.21
MA20:0.21
MA50:0.21
MA100:0.21
MA200:0.20
STO9:100.00
STO14:83.33
RSI14:45.45
WPR14:-16.67
MTM14:-0.01
ROC14:-0.02
ATR:0.00
Week High:0.22
Week Low:0.22
Month High:0.23
Month Low:0.20
Year High:0.25
Year Low:0.19
Volatility:5.30

RECENT SPLITS

Date Ratio
31 Oct 20172-1
01 Jun 20173-2
06 Nov 20151-5
02 Apr 20076-5
21 Dec 20046-5

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.01
02 Mar 2022$0.00
02 Nov 2021$0.01
01 Mar 2021$0.00
04 Nov 2020$0.01
11 Mar 2020$0.00
04 Nov 2019$0.01
08 Mar 2019$0.00
02 Nov 2018$0.01
12 Mar 2018$0.00