EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJZ: Koda

17 Oct 2025
LAST:

0.2150

CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2250		VOLUME:
0
CHG(%):
0.00		PREV:
0.2150		LOW:
0.2150		BID:
0.1950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.21500.21500.21500.21500
16 Oct 250.21500.21500.21500.21500
15 Oct 250.21500.21500.21500.21500
13 Oct 250.21500.21500.21500.21500
10 Oct 250.21500.21500.21500.21500
09 Oct 250.21500.21500.21500.21500
08 Oct 250.21500.21500.21500.21500
07 Oct 250.21500.21500.21500.21500
06 Oct 250.21500.21500.21500.21500
03 Oct 250.21500.21500.21500.21500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:2.69 
EPS Ratio:0.01 
Price to Book:0.39 
Shares:83.18M 
Market Cap:17.88M 

TECHNICAL INDICATORS

MA5:0.220.0%
MA10:0.220.0%
MA20:0.220.6%
MA50:0.210.0%
MA100:0.212.5%
MA200:0.213.8%
Week High:0.220.0%
Week Low:0.220.0%
Month High:0.237.0%
Month Low:0.213.8%
Year High:0.2516.3%
Year Low:0.1913.2%

RECENT SPLITS

Date Ratio
31 Oct 20172-1
01 Jun 20173-2
06 Nov 20151-5
02 Apr 20076-5
21 Dec 20046-5

RECENT DIVIDENDS

Date Amount
02 Nov 2022$0.01
02 Mar 2022$0.00
02 Nov 2021$0.01
01 Mar 2021$0.00
04 Nov 2020$0.01
11 Mar 2020$0.00
04 Nov 2019$0.01
08 Mar 2019$0.00
02 Nov 2018$0.01
12 Mar 2018$0.00