EODData

MEMBERSHIP REGISTER LOG IN

SGX, BMT: Coolan Group

21 May 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.07500.07500.07500.07500
20 May 260.07500.07500.07500.07500
19 May 260.07500.07500.07500.07500
18 May 260.07500.07500.07500.07500
15 May 260.07500.07500.07500.07500
14 May 260.07500.07500.07500.07500
13 May 260.07500.07500.07500.07500
12 May 260.07500.07500.07500.07500
11 May 260.07500.07500.07500.07500
08 May 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.09 
PEG Ratio:-0.93 
Price to Sales:2.20 
Price to Book:-0.49 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:7.1M 
Shares:208.46M 
Market Cap:15.63M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.080.0%
MA20:0.080.0%
MA50:0.080.0%
MA100:0.080.0%
MA200:0.080.0%
Week High:0.080.0%
Week Low:0.080.0%
Month High:0.080.0%
Month Low:0.080.0%
Year High:0.080.0%
Year Low:0.080.0%

RECENT SPLITS

Date Ratio
16 Dec 20151-500