EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

20 Jan 2026
LAST:

0.3050

CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.30500.30500.30500.30500
19 Jan 260.30500.30500.30500.30500
16 Jan 260.30500.30500.30500.30500
15 Jan 260.30500.30500.30500.30500
14 Jan 260.30500.30500.30500.30500
13 Jan 260.30500.30500.30500.3050100
12 Jan 260.27500.27500.26500.26507.5K
09 Jan 260.27500.31500.27500.315010.0K
08 Jan 260.31500.31500.31500.31500
07 Jan 260.29500.31500.29500.31504.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:0.03 
Price to Book:0.22 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.11 
Revenue:117.01M 
EBITDA:12.09M 
Shares:70.32M 
Market Cap:21.45M 

TECHNICAL INDICATORS

MA5:0.310.0%
MA10:0.300.3%
MA20:0.302.2%
MA50:0.336.9%
MA100:0.325.6%
MA200:0.3617.2%
STO9:80.00 
STO14:80.00 
RSI14:42.42
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.310.0%
Week Low:0.310.0%
Month High:0.338.2%
Month Low:0.2717.2%
Year High:0.4959.0%
Year Low:0.2617.3%
Volatility:54.99 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05