EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

22 Jul 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.3200		ASK:
0.4550		VOLUME:
4.4K
CHG(%):
3.23		PREV:
0.3100		LOW:
0.2750		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.27500.32000.27500.32004.4K
21 Jul 260.31000.31000.31000.31000
20 Jul 260.31000.31000.31000.31000
17 Jul 260.31000.31000.31000.31000
16 Jul 260.31000.31000.31000.31000
15 Jul 260.31000.31000.31000.31000
14 Jul 260.31000.31000.31000.31000
13 Jul 260.31000.31000.31000.31000
10 Jul 260.31000.31000.31000.31000
09 Jul 260.28500.31500.28000.310014.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:0.04 
Price to Book:0.24 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:117.62M 
EBITDA:43.67M 
Shares:70.32M 
Market Cap:22.5M 

TECHNICAL INDICATORS

MA5:0.312.6%
MA10:0.312.9%
MA20:0.320.0%
MA50:0.313.7%
MA100:0.305.5%
MA200:0.313.6%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.320.0%
Week Low:0.2816.4%
Month High:0.357.8%
Month Low:0.263.6%
Year High:0.4023.4%
Year Low:0.2339.1%
Volatility:8.15 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05