EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

05 Dec 2025
LAST:

0.3350

CHANGE:
 0.05		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.4550		VOLUME:
500
CHG(%):
11.84		PREV:
0.3800		LOW:
0.3350		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.33500.33500.33500.3350500
04 Dec 250.38000.38000.38000.38000
03 Dec 250.38000.38000.38000.38000
02 Dec 250.38000.38000.38000.38000
01 Dec 250.38000.38000.38000.38000
28 Nov 250.38000.38000.38000.38000
27 Nov 250.38000.38000.38000.38000
26 Nov 250.38000.38000.38000.38000
25 Nov 250.38000.38000.38000.38000
24 Nov 250.38000.38000.38000.38000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.11 
Revenue:116.67M 
EBITDA:12.06M 
Shares:70.32M 
Market Cap:23.56M 

TECHNICAL INDICATORS

MA5:0.3710.7%
MA10:0.3812.1%
MA20:0.3710.8%
MA50:0.340.9%
MA100:0.340.6%
MA200:0.3813.6%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.00 
Week High:0.3813.4%
Week Low:0.340.0%
Month High:0.3813.4%
Month Low:0.3213.6%
Year High:0.5049.3%
Year Low:0.2628.8%
Volatility:13.42 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05