EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

17 Sep 2026
LAST:

0.3200

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3200		LOW:
0.3200		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.32000.32000.32000.32000
16 Sep 260.32000.32000.32000.32002.0K
15 Sep 260.28000.32000.28000.285013.8K
14 Sep 260.33000.33000.33000.33000
11 Sep 260.33000.33000.33000.33000
10 Sep 260.33000.33000.33000.33000
09 Sep 260.33000.33000.33000.33000
08 Sep 260.33000.33000.33000.33000
07 Sep 260.33000.33000.33000.33000
04 Sep 260.33000.33000.33000.33000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:0.04 
Price to Book:0.27 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:-0.02 
Revenue:126.42M 
EBITDA:43.67M 
Shares:70.32M 
Market Cap:22.5M 

TECHNICAL INDICATORS

MA5:0.320.9%
MA10:0.321.1%
MA20:0.333.4%
MA50:0.321.2%
MA100:0.321.1%
MA200:0.314.2%
STO9:77.78
STO14:50.00
RSI14:65.63 
WPR14:-22.22
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.333.1%
Week Low:0.2814.3%
Month High:0.3612.5%
Month Low:0.274.2%
Year High:0.3818.8%
Year Low:0.2339.1%
Volatility:72.87 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05