EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

18 Dec 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.28000.28000.28000.28000
17 Dec 250.28000.28000.28000.28000
16 Dec 250.28000.28000.28000.28004.9K
15 Dec 250.28000.28000.28000.28000
12 Dec 250.28000.28000.28000.28000
11 Dec 250.28000.28000.28000.28000
10 Dec 250.28000.28000.28000.28000
09 Dec 250.28000.28000.28000.28000
08 Dec 250.38000.38000.38000.38000
05 Dec 250.33500.33500.33500.3350500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
Price to Sales:0.03 
Price to Book:0.05 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.11 
Revenue:116.67M 
EBITDA:12.06M 
Shares:70.32M 
Market Cap:19.69M 

TECHNICAL INDICATORS

MA5:0.280.0%
MA10:0.305.5%
MA20:0.3420.6%
MA50:0.3319.0%
MA100:0.3317.1%
MA200:0.3733.2%
RSI14:23.68 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.26 
ATR:0.01 
Week High:0.280.0%
Week Low:0.280.0%
Month High:0.3835.7%
Month Low:0.2833.2%
Year High:0.5078.6%
Year Low:0.267.7%

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05