EODData

MEMBERSHIP REGISTER LOG IN

SGX, BQP: Southern Pkg

06 May 2026
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.4550		VOLUME:
0
CHG(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.33000.33000.33000.33000
05 May 260.33000.33000.33000.33000
04 May 260.33000.33000.33000.3300100
30 Apr 260.29000.30000.29000.30007.8K
29 Apr 260.28500.29000.28500.29002.1K
28 Apr 260.29000.29000.29000.29000
27 Apr 260.29000.29000.29000.29000
24 Apr 260.29000.29000.29000.29000
23 Apr 260.29000.29000.29000.29000
22 Apr 260.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.04 
Price to Sales:0.03 
Price to Book:0.22 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:117.01M 
EBITDA:12.09M 
Shares:70.32M 
Market Cap:23.21M 

TECHNICAL INDICATORS

MA5:0.324.4%
MA10:0.308.9%
MA20:0.3011.2%
MA50:0.3011.6%
MA100:0.2912.2%
MA200:0.324.8%
STO9:100.00 
STO14:100.00 
MTM14:0.04
ROC14:0.14 
ATR:0.00 
Week High:0.330.0%
Week Low:0.2915.8%
Month High:0.330.0%
Month Low:0.274.8%
Year High:0.4843.9%
Year Low:0.2626.9%
Volatility:16.47 

RECENT SPLITS

Date Ratio
24 Feb 20161-4

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
06 May 2021$0.00
08 Jul 2020$0.00
03 May 2018$0.00
05 May 2017$0.01
06 May 2016$0.01
07 May 2015$0.03
07 May 2014$0.06
08 May 2013$0.10
03 May 2012$0.05