EODData

MEMBERSHIP REGISTER LOG IN

SGX, BMGU: BHG Retail Reit

02 Mar 2026
LAST:

0.4350

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4350		ASK:
0.4300		VOLUME:
7.4K
CHG(%):
2.25		PREV:
0.4450		LOW:
0.4300		BID:
0.3900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.43000.43500.43000.43507.4K
27 Feb 260.42000.44500.42000.44503.1K
26 Feb 260.44000.44000.44000.44000
25 Feb 260.43500.44000.43500.44002.8K
24 Feb 260.43000.43500.43000.43501.3K
23 Feb 260.42000.43000.35000.430024.6K
20 Feb 260.44000.44000.44000.44000
19 Feb 260.44000.44000.44000.44000
16 Feb 260.44000.44000.44000.44000
13 Feb 260.44000.44000.44000.44000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.50 
Forward P/E:13.33 
PEG Ratio:13.33 
Price to Sales:3.60 
Price to Book:0.61 
Profit Margin:-0.04 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:57.71M 
EBITDA:65.84M 
Shares:519.6M 
Market Cap:226.03M 

TECHNICAL INDICATORS

MA5:0.440.9%
MA10:0.440.8%
MA20:0.442.1%
MA50:0.453.8%
MA100:0.442.2%
MA200:0.441.1%
STO9:33.33
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.452.3%
Week Low:0.3524.3%
Month High:0.4810.3%
Month Low:0.351.1%
Year High:0.4912.6%
Year Low:0.2667.3%
Volatility:60.21 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.00
05 Mar 2025$0.00
16 Aug 2024$0.00
01 Mar 2024$0.00
16 Aug 2023$0.00
03 Mar 2023$0.00
19 Aug 2022$0.01
10 Mar 2022$0.01
09 Sep 2021$0.01
10 Mar 2021$0.01