SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

25 May 2026

LAST: 1.139	CHANGE: 0.01	OPEN: 1.150	HIGH: 1.150	ASK: 1.092	VOLUME: 1.1K
LAST: 1.139	CHG(%): 0.80	PREV: 1.130	LOW: 1.138	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
25 May 26	1.150	1.150	1.138	1.139	1.1K
22 May 26	1.130	1.130	1.130	1.130	100
21 May 26	1.120	1.120	1.119	1.119	5.1K
20 May 26	1.119	1.119	1.110	1.110	400
19 May 26	1.122	1.122	1.122	1.122	49
18 May 26	1.100	1.113	1.093	1.100	27.0K
15 May 26	1.112	1.113	1.112	1.113	3.4K
14 May 26	1.108	1.108	1.108	1.108	0
13 May 26	1.108	1.108	1.108	1.108	0
12 May 26	1.108	1.108	1.108	1.108	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.139