SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

12 Mar 2026

LAST: 1.101	CHANGE: 0.01	OPEN: 1.100	HIGH: 1.110	ASK: 1.092	VOLUME: 7.2K
LAST: 1.101	CHG(%): 0.81	PREV: 1.110	LOW: 1.100	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.100	1.110	1.100	1.101	7.2K
11 Mar 26	1.110	1.110	1.110	1.110	11.7K
10 Mar 26	1.117	1.117	1.110	1.110	7.5K
09 Mar 26	1.128	1.128	1.082	1.082	18.2K
06 Mar 26	1.127	1.128	1.127	1.128	9.4K
05 Mar 26	1.130	1.138	1.130	1.138	2.1K
04 Mar 26	1.158	1.158	1.158	1.158	0
03 Mar 26	1.164	1.164	1.157	1.158	678
02 Mar 26	1.183	1.183	1.168	1.180	15.5K
27 Feb 26	1.190	1.190	1.190	1.190	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101