SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

10 Apr 2026

LAST: 1.101	CHANGE: 0.02	OPEN: 1.100	HIGH: 1.101	ASK: 1.092	VOLUME: 511
LAST: 1.101	CHG(%): 1.38	PREV: 1.086	LOW: 1.100	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.100	1.101	1.100	1.101	511
09 Apr 26	1.098	1.098	1.086	1.086	2.2K
08 Apr 26	1.060	1.060	1.060	1.060	0
07 Apr 26	1.068	1.068	1.060	1.060	698
06 Apr 26	1.050	1.050	1.050	1.050	0
02 Apr 26	1.066	1.075	1.050	1.050	6.0K
01 Apr 26	1.088	1.088	1.068	1.076	59.5K
31 Mar 26	1.055	1.055	1.055	1.055	200
30 Mar 26	1.056	1.056	1.045	1.045	1.6K
27 Mar 26	1.055	1.056	1.054	1.056	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.101