SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

28 Jan 2026

LAST: 1.173	CHANGE: 0.00	OPEN: 1.173	HIGH: 1.173	ASK: 1.092	VOLUME: 507
LAST: 1.173	CHG(%): 0.17	PREV: 1.175	LOW: 1.173	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.173	1.173	1.173	1.173	507
27 Jan 26	1.175	1.175	1.175	1.175	0
26 Jan 26	1.175	1.175	1.175	1.175	0
23 Jan 26	1.176	1.176	1.175	1.175	4.6K
22 Jan 26	1.161	1.180	1.161	1.180	15.0K
21 Jan 26	1.161	1.161	1.161	1.161	0
20 Jan 26	1.164	1.164	1.161	1.161	600
19 Jan 26	1.184	1.184	1.157	1.157	87.9K
16 Jan 26	1.180	1.184	1.180	1.184	1.9K
15 Jan 26	1.160	1.160	1.160	1.160	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.173