BYJPhillip Sgx Apacdiv Reit Etfs$12/10/2024
LAST:

 1.080		CHANGE:
 0.03		OPEN:
1.090		HIGH:
1.090		ASK:
1.090		VOLUME:
3,974
CHANGE(%):
2.70		PREV:
1.110		LOW:
1.080		BID:
1.074		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/241.0901.0901.0801.0803,9740
12/09/241.1101.1101.1101.11000
12/06/241.1101.1101.1101.1109,9560
12/05/241.1391.1391.1391.13900
12/04/241.1391.1391.1391.13900
12/03/241.1391.1391.1391.139440
12/02/241.1301.1301.1231.12311,4000
11/28/241.1391.1391.1391.13900
11/27/241.1391.1391.1391.13900
11/26/241.1391.1391.1391.1395,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04