SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

27 Mar 2026

LAST: 1.056	CHANGE: 0.01	OPEN: 1.055	HIGH: 1.056	ASK: 1.092	VOLUME: 2.4K
LAST: 1.056	CHG(%): 0.47	PREV: 1.061	LOW: 1.054	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.055	1.056	1.054	1.056	2.4K
26 Mar 26	1.071	1.071	1.060	1.061	400
25 Mar 26	1.079	1.080	1.079	1.080	305
24 Mar 26	1.067	1.067	1.067	1.067	2.5K
23 Mar 26	1.080	1.080	1.055	1.055	16.3K
20 Mar 26	1.097	1.097	1.097	1.097	0
19 Mar 26	1.100	1.100	1.083	1.097	15.0K
18 Mar 26	1.112	1.112	1.112	1.112	1.2K
17 Mar 26	1.110	1.110	1.110	1.110	809
16 Mar 26	1.089	1.091	1.089	1.091	660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.056