SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

06 Aug 2026

LAST: 1.153	CHANGE: 0.00	OPEN: 1.158	HIGH: 1.158	ASK: 1.092	VOLUME: 1.0K
LAST: 1.153	CHG(%): 0.17	PREV: 1.155	LOW: 1.153	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1.158	1.158	1.153	1.153	1.0K
05 Aug 26	1.155	1.155	1.155	1.155	0
04 Aug 26	1.137	1.155	1.137	1.155	779
03 Aug 26	1.170	1.170	1.145	1.145	608
31 Jul 26	1.141	1.141	1.141	1.141	5.8K
30 Jul 26	1.149	1.149	1.149	1.149	0
29 Jul 26	1.140	1.151	1.140	1.149	9.8K
28 Jul 26	1.128	1.128	1.128	1.128	1.5K
27 Jul 26	1.128	1.128	1.120	1.120	58
24 Jul 26	1.128	1.128	1.127	1.127	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.153