SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

26 Dec 2025

LAST: 1.195	CHANGE: 0.01	OPEN: 1.200	HIGH: 1.200	ASK: 1.092	VOLUME: 12.4K
LAST: 1.195	CHG(%): 0.42	PREV: 1.200	LOW: 1.195	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.200	1.200	1.195	1.195	12.4K
24 Dec 25	1.200	1.200	1.200	1.200	0
23 Dec 25	1.181	1.200	1.181	1.200	2.9K
22 Dec 25	1.181	1.181	1.181	1.181	733
18 Dec 25	1.180	1.180	1.180	1.180	1.6K
17 Dec 25	1.170	1.170	1.170	1.170	0
16 Dec 25	1.180	1.180	1.170	1.170	21.9K
15 Dec 25	1.173	1.173	1.173	1.173	0
12 Dec 25	1.173	1.173	1.173	1.173	0
11 Dec 25	1.173	1.173	1.173	1.173	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195