EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

21 Oct 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.27000.27000.27000.27000
20 Oct 260.27000.27000.27000.27000
19 Oct 260.27000.27000.27000.27000
16 Oct 260.27000.27000.27000.27000
15 Oct 260.28000.28000.27000.270017.0K
14 Oct 260.30000.30000.29000.290021.1K
13 Oct 260.30000.30000.30000.30000
12 Oct 260.30000.30000.30000.30000
09 Oct 260.30000.30000.30000.300010.0K
08 Oct 260.30000.30000.30000.30000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.01 
Price to Book:0.14 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.04 
Revenue:106.18M 
EBITDA:30.73M 
Shares:12.65M 
Market Cap:3.42M 

TECHNICAL INDICATORS

MA5:0.270.0%
MA10:0.285.2%
MA20:0.3012.3%
MA50:0.3945.0%
MA100:0.4358.3%
MA200:0.4981.5%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.10 
ATR:0.00 
Week High:0.3011.1%
Week Low:0.270.0%
Month High:0.3527.8%
Month Low:0.2781.5%
Year High:0.83207.4%
Year Low:0.270.0%
Volatility:88.58 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64