EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

07 Nov 2025
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5250		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.52500.52500.52500.52500
06 Nov 250.52500.52500.52500.52500
05 Nov 250.41500.53000.41500.5250500
04 Nov 250.40500.40500.40500.40500
03 Nov 250.40500.40500.40500.40500
31 Oct 250.40500.40500.40500.40500
30 Oct 250.40500.40500.40500.4050100
29 Oct 250.52000.52000.52000.52000
28 Oct 250.52000.52000.52000.52000
27 Oct 250.52000.52000.52000.52000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.68 
Price to Sales:0.01 
Price to Book:0.04 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.11 
Revenue:104.05M 
EBITDA:6.11M 
Shares:12.65M 
Market Cap:6.64M 

TECHNICAL INDICATORS

MA5:0.4810.1%
MA10:0.4810.4%
MA20:0.505.5%
MA50:0.4710.8%
MA100:0.489.5%
MA200:0.4516.6%
STO9:96.00 
STO14:96.00 
RSI14:51.06
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.531.0%
Week Low:0.4129.6%
Month High:0.531.0%
Month Low:0.3816.6%
Year High:0.566.7%
Year Low:0.2887.5%
Volatility:33.77 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64