EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

17 Apr 2026
LAST:

0.5600

CHANGE:
 0.00		OPEN:
0.5600		HIGH:
0.5600		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.5600		LOW:
0.5600		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.56000.56000.56000.56000
16 Apr 260.56000.56000.56000.56000
15 Apr 260.56000.56000.56000.56000
14 Apr 260.56000.56000.56000.56000
13 Apr 260.56000.56000.56000.56000
10 Apr 260.56000.56000.56000.56000
09 Apr 260.56000.56000.56000.56000
08 Apr 260.56000.56000.56000.56000
07 Apr 260.56000.56000.56000.56000
06 Apr 260.56000.56000.56000.56000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.01 
Price to Book:0.26 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:104.35M 
EBITDA:6.12M 
Shares:12.65M 
Market Cap:7.08M 

TECHNICAL INDICATORS

MA5:0.560.0%
MA10:0.560.0%
MA20:0.560.6%
MA50:0.560.2%
MA100:0.551.5%
MA200:0.527.8%
ATR:0.00 
Week High:0.560.0%
Week Low:0.560.0%
Month High:0.594.5%
Month Low:0.467.8%
Year High:0.8348.2%
Year Low:0.3180.6%
Volatility:13.72 

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64