EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKK: Luxking

05 Jun 2026
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.3450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.49000.49000.49000.49000
04 Jun 260.49000.49000.49000.49000
03 Jun 260.49000.49000.49000.49000
02 Jun 260.49000.49000.49000.49000
29 May 260.49000.49000.49000.4900500
28 May 260.52000.52000.52000.52000
26 May 260.52000.52000.52000.52000
25 May 260.52000.52000.52000.52000
22 May 260.52000.52000.52000.52000
21 May 260.44500.52000.43000.520015.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:0.01 
Price to Book:0.26 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:104.35M 
EBITDA:6.12M 
Shares:12.65M 
Market Cap:6.2M 

TECHNICAL INDICATORS

MA5:0.490.0%
MA10:0.513.1%
MA20:0.501.3%
MA50:0.549.4%
MA100:0.5512.8%
MA200:0.526.7%
STO14:62.50
RSI14:72.73 
WPR14:-37.50
MTM14:0.05
ROC14:0.11 
ATR:0.01 
Week High:0.490.0%
Week Low:0.490.0%
Month High:0.5614.3%
Month Low:0.436.7%
Year High:0.8369.4%
Year Low:0.3444.1%

RECENT SPLITS

Date Ratio
13 Nov 20151-20

RECENT DIVIDENDS

Date Amount
10 Nov 2009$0.72
11 Nov 2008$1.45
07 Nov 2007$1.45
07 Nov 2006$1.45
08 Nov 2005$2.64