EODData

MEMBERSHIP REGISTER LOG IN

SGX, BXE: CDW

19 Sep 2025
LAST:

0.1370

CHANGE:
 0.01		OPEN:
0.1360		HIGH:
0.1380		ASK:
0.1280		VOLUME:
1.7K
CHG(%):
4.58		PREV:
0.1310		LOW:
0.1360		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.13600.13800.13600.13701.7K
15 Sep 250.13100.13400.13000.1310124.4K
12 Sep 250.13100.13500.13100.135041.7K
10 Sep 250.13300.13300.13300.13305.9K
09 Sep 250.13300.13600.12800.1290234.9K
08 Sep 250.13400.13400.12700.1330119.4K
05 Sep 250.13100.13500.12800.130078.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.14
MA20:0.14
MA50:0.14
MA100:0.13
MA200:0.13
STO9:38.10
STO14:21.62
RSI14:43.55
WPR14:-61.90
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.14
Week Low:0.13
Month High:0.17
Month Low:0.13
Year High:0.17
Year Low:0.11
Volatility:3.89

RECENT SPLITS

Date Ratio
23 Aug 20161-2

RECENT DIVIDENDS

Date Amount
07 May 2025$0.01
24 Dec 2024$0.00
28 Aug 2024$0.00
08 May 2024$0.01
29 Aug 2023$0.01
08 May 2023$0.01
29 Aug 2022$0.01
10 May 2022$0.01
20 Aug 2021$0.01
07 May 2021$0.01