EODData

MEMBERSHIP REGISTER LOG IN

SGX, BXE: CDW

18 Aug 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.1280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.08200.08200.08200.08200
17 Aug 260.08200.08200.08200.08200
14 Aug 260.07200.08200.06900.0820275.1K
13 Aug 260.07500.07500.07500.0750144.5K
12 Aug 260.08200.08500.08200.085050.2K
11 Aug 260.08000.08000.08000.08000
07 Aug 260.08000.08000.08000.08000
06 Aug 260.08000.08000.08000.0800100
05 Aug 260.07800.07800.07800.07802.1K
04 Aug 260.07600.07600.07600.07600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.19 
Price to Sales:0.23 
Price to Book:0.39 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:112.96M 
EBITDA:329.0K 
Shares:225.49M 
Market Cap:18.49M 

TECHNICAL INDICATORS

MA5:0.081.0%
MA10:0.082.5%
MA20:0.081.7%
MA50:0.081.7%
MA100:0.094.3%
MA200:0.1129.4%
STO9:70.00
STO14:70.00
RSI14:48.57
WPR14:-30.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.093.7%
Week Low:0.0718.8%
Month High:0.094.9%
Month Low:0.0729.4%
Year High:0.17104.9%
Year Low:0.0718.8%
Volatility:138.52 

RECENT SPLITS

Date Ratio
23 Aug 20161-2

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
07 May 2025$0.01
24 Dec 2024$0.00
28 Aug 2024$0.00
08 May 2024$0.01
29 Aug 2023$0.01
08 May 2023$0.01
29 Aug 2022$0.01
10 May 2022$0.01
20 Aug 2021$0.01