BXECdw Holding Limited05/19/2025
LAST:

 0.1260		CHANGE:
 0.00		OPEN:
0.1210		HIGH:
0.1260		ASK:
0.1280		VOLUME:
40,100
CHANGE(%):
0.80		PREV:
0.1250		LOW:
0.1210		BID:
0.1180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.12100.12600.12100.126040,1000
05/16/250.12500.12500.12500.125000
05/15/250.12500.12500.12500.125000
05/14/250.12500.12500.12500.125035,0000
05/13/250.12600.12600.12600.126000
05/12/250.12600.12600.12600.126000
05/09/250.12200.12600.12200.126014,7000
05/08/250.12000.12000.12000.120000
05/07/250.12000.12000.12000.120000
05/06/250.12100.12100.12000.120015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46