EODData

MEMBERSHIP REGISTER LOG IN

SGX, BXE: CDW

19 Feb 2026
LAST:

0.1420

CHANGE:
 0.01		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.1280		VOLUME:
2.1K
CHG(%):
4.05		PREV:
0.1480		LOW:
0.1420		BID:
0.1180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.14600.14600.14200.14202.1K
16 Feb 260.14800.14800.14800.14800
13 Feb 260.14900.14900.14800.1480117.3K
12 Feb 260.14500.14800.14200.1480752.3K
11 Feb 260.13800.14500.13600.1440413.5K
10 Feb 260.13600.14000.13600.1400300
09 Feb 260.13800.13800.13800.1380100
06 Feb 260.14100.14100.13600.136017.7K
05 Feb 260.13400.13500.13400.135082.9K
04 Feb 260.13200.13300.13200.133048.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.19 
Price to Sales:0.35 
Price to Book:0.54 
Profit Margin:-0.04 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.02 
Revenue:109.45M 
Shares:225.49M 
Market Cap:32.02M 

TECHNICAL INDICATORS

MA5:0.152.8%
MA10:0.140.6%
MA20:0.143.8%
MA50:0.136.6%
MA100:0.137.0%
MA200:0.137.7%
STO9:50.00
STO14:61.11
RSI14:62.07 
WPR14:-35.29
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.154.9%
Week Low:0.140.0%
Month High:0.154.9%
Month Low:0.137.7%
Year High:0.1718.3%
Year Low:0.1126.8%
Volatility:13.26 

RECENT SPLITS

Date Ratio
23 Aug 20161-2

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.01
07 May 2025$0.01
24 Dec 2024$0.00
28 Aug 2024$0.00
08 May 2024$0.01
29 Aug 2023$0.01
08 May 2023$0.01
29 Aug 2022$0.01
10 May 2022$0.01
20 Aug 2021$0.01