EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

16 Oct 2026
LAST:

0.2800

CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.2800		VOLUME:
12.8M
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2750		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.28500.29000.27500.280012.8M
15 Oct 260.28500.29000.27500.285015.66M
14 Oct 260.27000.28500.26000.280017.9M
13 Oct 260.26000.27000.25500.27009.36M
12 Oct 260.26500.27000.25000.26006.63M
09 Oct 260.27500.27500.26000.26509.41M
08 Oct 260.27000.28500.27000.275011.94M
07 Oct 260.27500.30000.26000.265042.51M
06 Oct 260.24000.27500.24000.275017.11M
05 Oct 260.24500.25000.24000.24004.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:0.19 
Price to Sales:0.49 
Price to Book:1.38 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.326B 
EBITDA:622.6M 
Shares:8.018B 
Market Cap:2.245B 

TECHNICAL INDICATORS

MA5:0.281.8%
MA10:0.273.9%
MA20:0.2510.5%
MA50:0.2321.6%
MA100:0.2323.3%
MA200:0.2227.6%
STO9:50.00
STO14:71.43
RSI14:68.00 
WPR14:-9.09 
MTM14:0.05
ROC14:0.22 
ATR:0.02 
Week High:0.293.6%
Week Low:0.2512.0%
Month High:0.307.1%
Month Low:0.2227.6%
Year High:0.307.1%
Year Low:0.1762.8%
Volatility:48.14 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00