EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

11 Nov 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3050		ASK:
0.2800		VOLUME:
3.15M
CHG(%):
3.45		PREV:
0.2900		LOW:
0.2900		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.30000.30500.29000.30003.15M
10 Nov 260.30000.30500.28500.290010.61M
06 Nov 260.29000.31000.29000.30008.24M
05 Nov 260.31500.31500.29000.30006.87M
04 Nov 260.30000.31500.30000.31504.65M
03 Nov 260.30000.30500.29000.30006.34M
02 Nov 260.30500.30500.29500.30503.7M
30 Oct 260.31500.32000.30500.31006.97M
29 Oct 260.30000.31500.29500.315014.21M
28 Oct 260.30000.31000.29500.30502.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:0.23 
Price to Sales:0.59 
Price to Book:1.60 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.335B 
EBITDA:622.6M 
Shares:8.018B 
Market Cap:2.405B 

TECHNICAL INDICATORS

MA5:0.300.3%
MA10:0.301.3%
MA20:0.291.8%
MA50:0.2615.0%
MA100:0.2327.9%
MA200:0.2331.8%
STO9:33.33
STO14:55.56
RSI14:56.52
WPR14:-37.50
MTM14:0.03
ROC14:0.09 
ATR:0.02 
Week High:0.325.0%
Week Low:0.295.3%
Month High:0.326.7%
Month Low:0.2531.8%
Year High:0.326.7%
Year Low:0.1774.4%
Volatility:6.60 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00