EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

19 Aug 2026
LAST:

0.2050

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2150		ASK:
0.2800		VOLUME:
3.13M
CHG(%):
2.38		PREV:
0.2100		LOW:
0.2050		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.20500.21500.20500.20503.13M
18 Aug 260.20500.21000.20000.21001.18M
17 Aug 260.20500.21000.20000.20501.27M
14 Aug 260.20500.21000.20500.20501.84M
13 Aug 260.20500.21000.20500.2050365.3K
12 Aug 260.21000.21500.21000.21002.96M
11 Aug 260.19700.21000.19700.21005.07M
07 Aug 260.19900.20000.19700.19707.36M
06 Aug 260.20500.20500.19900.19906.1M
05 Aug 260.21000.21000.20000.20003.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
PEG Ratio:0.16 
Price to Sales:0.43 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.231B 
EBITDA:622.6M 
Shares:8.018B 
Market Cap:1.644B 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.200.2%
MA20:0.200.1%
MA50:0.225.0%
MA100:0.2311.8%
MA200:0.212.8%
STO9:44.44
STO14:44.44
RSI14:50.00
WPR14:-38.46
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.224.9%
Week Low:0.202.5%
Month High:0.224.9%
Month Low:0.202.8%
Year High:0.2939.0%
Year Low:0.1719.2%
Volatility:9.45 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00