EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

30 Oct 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.2800		VOLUME:
6.97M
CHG(%):
1.59		PREV:
0.3150		LOW:
0.3050		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.31500.32000.30500.31006.97M
29 Oct 260.30000.31500.29500.315014.21M
28 Oct 260.30000.31000.29500.30502.28M
27 Oct 260.29000.30500.28500.305013.4M
26 Oct 260.28500.29500.28500.29007.51M
23 Oct 260.27500.29000.27000.29007.42M
22 Oct 260.28000.28500.27000.27507.21M
21 Oct 260.28500.29000.28000.28507.01M
20 Oct 260.28000.28500.27000.28504.49M
19 Oct 260.28000.29000.27500.28008.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
PEG Ratio:0.23 
Price to Sales:0.59 
Price to Book:1.60 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:1.335B 
EBITDA:622.6M 
Shares:8.018B 
Market Cap:2.486B 

TECHNICAL INDICATORS

MA5:0.311.6%
MA10:0.295.4%
MA20:0.2810.0%
MA50:0.2525.2%
MA100:0.2334.5%
MA200:0.2238.5%
STO9:77.78
STO14:80.00 
RSI14:77.78 
WPR14:-11.11 
MTM14:0.04
ROC14:0.15 
ATR:0.02 
Week High:0.323.2%
Week Low:0.2714.8%
Month High:0.323.2%
Month Low:0.2338.5%
Year High:0.323.2%
Year Low:0.1780.2%
Volatility:24.37 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00