EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

13 Oct 2025
LAST:

0.2150

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2150		ASK:
0.2800		VOLUME:
19.08M
CHG(%):
4.88		PREV:
0.2050		LOW:
0.2000		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.20000.21500.20000.215019.08M
10 Oct 250.21000.22000.20500.205032.97M
09 Oct 250.18000.21000.17900.205052.41M
08 Oct 250.17700.18100.17700.18105.77M
07 Oct 250.18000.18000.17700.17809.87M
06 Oct 250.18100.18100.17900.17908.09M
03 Oct 250.18000.18100.18000.18003.12M
02 Oct 250.18100.18300.18000.18106.43M
01 Oct 250.18100.18200.18000.18102.65M
30 Sep 250.18000.18100.17900.18105.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.209.2%
MA10:0.1914.0%
MA20:0.1916.1%
MA50:0.1915.5%
MA100:0.205.3%
MA200:0.2517.3%
STO9:88.10 
STO14:88.10 
RSI14:86.36 
MTM14:0.03
ROC14:0.19 
ATR:0.01 
Week High:0.222.3%
Week Low:0.1821.5%
Month High:0.222.3%
Month Low:0.1817.3%
Year High:0.44102.3%
Year Low:0.1821.5%
Volatility:22.89 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.01
23 Jun 2021$0.04
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00