EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

18 Sep 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2500		ASK:
0.2800		VOLUME:
1.53M
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.24500.25000.24000.24001.53M
17 Sep 260.25000.25000.23500.24506.72M
16 Sep 260.25000.25000.24500.25001.21M
15 Sep 260.25500.25500.24500.250010.04M
14 Sep 260.24500.26000.24500.255012.96M
11 Sep 260.23500.25500.23500.245018.64M
10 Sep 260.19800.24000.19800.235019.48M
09 Sep 260.20000.20500.19800.19803.51M
08 Sep 260.20500.20500.20000.2050973.3K
07 Sep 260.20000.20500.19800.20002.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
PEG Ratio:0.16 
Price to Sales:0.43 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.219B 
EBITDA:622.6M 
Shares:8.018B 
Market Cap:1.924B 

TECHNICAL INDICATORS

MA5:0.253.3%
MA10:0.233.3%
MA20:0.229.8%
MA50:0.2113.6%
MA100:0.235.8%
MA200:0.2112.4%
STO9:67.74
STO14:67.74
RSI14:69.66 
WPR14:-26.32
MTM14:0.04
ROC14:0.17 
ATR:0.01 
Week High:0.268.3%
Week Low:0.242.1%
Month High:0.268.3%
Month Low:0.2012.4%
Year High:0.2918.8%
Year Low:0.1739.5%
Volatility:9.50 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00