EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

09 Jun 2026
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.2800		VOLUME:
7.44M
CHG(%):
3.70		PREV:
0.2700		LOW:
0.2550		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.27000.28000.25500.26007.44M
08 Jun 260.25500.27000.25500.27007.51M
05 Jun 260.26000.26000.25500.25502.11M
04 Jun 260.27500.27500.25500.26006.82M
03 Jun 260.25000.27500.25000.275015.86M
02 Jun 260.25500.25500.25000.2500714.4K
29 May 260.25500.26000.25000.26003.0M
28 May 260.24500.25500.24000.25505.43M
26 May 260.26000.26000.24500.24506.87M
25 May 260.26000.26500.25500.26004.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
PEG Ratio:0.04 
Price to Sales:0.47 
Price to Book:1.25 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:1.108B 
EBITDA:155.73M 
Shares:8.018B 
Market Cap:2.085B 

TECHNICAL INDICATORS

MA5:0.261.5%
MA10:0.260.4%
MA20:0.260.8%
MA50:0.247.0%
MA100:0.2220.3%
MA200:0.2027.1%
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-50.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.287.7%
Week Low:0.254.0%
Month High:0.299.6%
Month Low:0.2427.1%
Year High:0.299.6%
Year Low:0.1751.2%
Volatility:20.71 

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00