BVATop Glove Corporation Bhd02/06/2025
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3750
ASK:
0.3750
VOLUME:
1,278,300
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.37000.37500.36500.37001,278,3000
02/05/250.37500.37500.36500.3700791,7000
02/04/250.38000.38000.37500.3750751,4000
02/03/250.37000.38000.37000.37502,290,5000
01/31/250.37000.37500.37000.37001,034,6000
01/28/250.37500.37500.37000.37501,197,7000
01/27/250.37500.38000.37000.37504,984,9000
01/24/250.37500.38000.37000.37506,023,5000
01/23/250.37500.37500.36500.37002,942,1000
01/22/250.37500.38000.37000.37504,867,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16