EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

21 Apr 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2800		VOLUME:
1.62M
CHG(%):
4.26		PREV:
0.2350		LOW:
0.2250		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.23500.23500.22500.22501.62M
20 Apr 260.23500.24000.23000.23508.22M
17 Apr 260.24000.24000.23000.23504.99M
16 Apr 260.24500.24500.23000.24009.21M
15 Apr 260.25000.25000.24000.24003.74M
14 Apr 260.25000.25500.24000.245018.49M
13 Apr 260.25500.26000.24000.250022.81M
10 Apr 260.25000.26000.24000.255024.82M
09 Apr 260.23000.25500.23000.245032.63M
08 Apr 260.24000.24000.22000.230013.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
PEG Ratio:0.04 
Price to Sales:0.47 
Price to Book:1.25 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:1.108B 
EBITDA:155.73M 
Shares:8.018B 
Market Cap:1.804B 

TECHNICAL INDICATORS

MA5:0.244.4%
MA10:0.246.7%
MA20:0.221.3%
MA50:0.2012.1%
MA100:0.2013.3%
MA200:0.2014.4%
STO14:30.00
RSI14:57.14
WPR14:-66.67
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.2613.3%
Week Low:0.230.0%
Month High:0.2615.6%
Month Low:0.1714.4%
Year High:0.2926.7%
Year Low:0.1730.8%

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00