EODData

MEMBERSHIP REGISTER LOG IN

SGX, BVA: Top Glove

27 Jul 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.2800		VOLUME:
738.9K
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.20500.21000.20000.2000738.9K
24 Jul 260.20500.21000.20500.20502.42M
23 Jul 260.20500.20500.20500.20501.61M
22 Jul 260.21000.21000.20500.21002.5M
21 Jul 260.21000.21000.20000.21002.15M
20 Jul 260.20500.21000.20500.2100381.3K
17 Jul 260.21000.21000.20500.20501.23M
16 Jul 260.20500.21000.20500.2100235.1K
15 Jul 260.20500.21000.20500.2100317.6K
14 Jul 260.21000.21000.20500.2100515.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
PEG Ratio:0.16 
Price to Sales:0.43 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.231B 
EBITDA:622.6M 
Shares:8.018B 
Market Cap:1.604B 

TECHNICAL INDICATORS

MA5:0.213.0%
MA10:0.213.8%
MA20:0.214.9%
MA50:0.2316.3%
MA100:0.2312.7%
MA200:0.215.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.215.0%
Week Low:0.200.0%
Month High:0.2312.5%
Month Low:0.205.5%
Year High:0.2942.5%
Year Low:0.1716.3%

RECENT SPLITS

Date Ratio
03 Sep 20203-1
24 Oct 20182-1

RECENT DIVIDENDS

Date Amount
24 Dec 2021$0.00
01 Oct 2021$0.02
23 Jun 2021$0.06
23 Mar 2021$0.08
24 Dec 2020$0.05
19 Oct 2020$0.03
25 Jun 2020$0.00
09 Dec 2019$0.00
02 Jul 2019$0.00
09 Jan 2019$0.00