BVATop Glove Corporation Bhd04/12/2024
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
5,893,800
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.23000.23500.23000.23505,893,8000
04/11/240.23000.23500.22500.22502,073,5000
04/09/240.23500.23500.23000.2300336,4000
04/08/240.24000.24000.23000.2350831,1000
04/05/240.23000.24000.23000.2400616,3000
04/04/240.23500.23500.23000.2300645,5000
04/02/240.23000.24000.22500.23502,273,9000
04/01/240.22500.23000.22500.2250958,4000
03/28/240.22500.23500.22500.22501,660,6000
03/27/240.23000.23500.22500.2250584,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18