EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFK: Pharmesis Intl

16 Feb 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3400		ASK:
0.5800		VOLUME:
59.6K
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.3550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.31000.34000.30000.300059.6K
13 Feb 260.29000.30000.29000.30001.0K
12 Feb 260.29000.29000.29000.29000
11 Feb 260.29000.29000.29000.29000
10 Feb 260.29000.29000.29000.29000
09 Feb 260.29000.29000.29000.29000
06 Feb 260.29000.29000.29000.29000
05 Feb 260.29000.29000.29000.2900700
04 Feb 260.35000.35000.35000.3500500
03 Feb 260.35000.35000.35000.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Price to Sales:0.17 
Price to Book:1.09 
Profit Margin:0.15 
Operating Margin:-0.04 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:0.06 
Revenue:12.99M 
EBITDA:758.1K 
Shares:31.7M 
Market Cap:9.51M 

TECHNICAL INDICATORS

MA5:0.292.0%
MA10:0.301.3%
MA20:0.339.0%
MA50:0.3515.0%
MA100:0.3827.2%
MA200:0.4239.6%
STO9:16.67 
STO14:16.67 
RSI14:14.29 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.14 
ATR:0.01 
Week High:0.3413.3%
Week Low:0.293.4%
Month High:0.3516.7%
Month Low:0.2939.6%
Year High:0.61101.7%
Year Low:0.2050.0%
Volatility:188.34 

RECENT SPLITS

Date Ratio
27 Aug 20151-10