EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTOU: ManulifeReit USD

22 Dec 2025
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0720		ASK:
0.0590		VOLUME:
1.75M
CHG(%):
0.00		PREV:
0.0710		LOW:
0.0700		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.07100.07200.07000.07101.75M
18 Dec 250.07300.07300.07100.07101.38M
17 Dec 250.07400.07400.07100.07401.33M
16 Dec 250.07300.07400.07300.0740474.2K
15 Dec 250.07400.07400.07200.0730770.5K
12 Dec 250.07800.07800.07400.07504.61M
11 Dec 250.07900.07900.07700.0770655.5K
10 Dec 250.07900.08200.07800.07906.55M
09 Dec 250.07900.08000.07700.07902.69M
08 Dec 250.07600.07800.07500.07702.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.72 
Forward P/E:2.43 
PEG Ratio:2.43 
Price to Sales:0.92 
Price to Book:0.35 
Profit Margin:-1.72 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:-0.48 
EPS Ratio:-0.14 
Revenue:141.21M 
EBITDA:83.73M 
Shares:1.777B 
Market Cap:126.14M 

TECHNICAL INDICATORS

MA5:0.072.3%
MA10:0.085.6%
MA20:0.075.2%
MA50:0.074.2%
MA100:0.074.5%
MA200:0.072.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.074.2%
Week Low:0.071.4%
Month High:0.0815.5%
Month Low:0.072.2%
Year High:0.1147.9%
Year Low:0.0534.0%
Volatility:35.45 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$0.02
12 Aug 2022$0.03
16 Feb 2022$0.00
07 Dec 2021$0.02
19 Aug 2021$0.03
16 Feb 2021$0.03
11 Aug 2020$0.03
12 Feb 2020$0.01
26 Sep 2019$0.01
20 Aug 2019$0.01