EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTOU: ManulifeReit USD

16 Feb 2026
LAST:

0.0670

CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0590		VOLUME:
80.0K
CHG(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 260.06700.06700.06700.067080.0K
13 Feb 260.06900.06900.06700.0670700.4K
12 Feb 260.06800.06900.06800.0680543.9K
11 Feb 260.06900.06900.06700.06801.22M
10 Feb 260.06800.06900.06800.06902.74M
09 Feb 260.06700.06900.06700.06903.82M
06 Feb 260.06600.06700.06600.0670816.4K
05 Feb 260.06700.06800.06600.06801.62M
04 Feb 260.06900.06900.06700.06702.7M
03 Feb 260.06900.07100.06900.06902.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Forward P/E:2.33 
PEG Ratio:2.33 
Price to Sales:0.88 
Price to Book:0.34 
Profit Margin:-1.72 
Operating Margin:0.45 
Return on Assets:0.03 
Return on Equity:-0.48 
EPS Ratio:-0.14 
Revenue:141.21M 
EBITDA:83.73M 
Shares:1.777B 
Market Cap:119.03M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.071.3%
MA20:0.074.2%
MA50:0.077.2%
MA100:0.079.0%
MA200:0.075.5%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.073.0%
Week Low:0.070.0%
Month High:0.0811.9%
Month Low:0.075.5%
Year High:0.1046.3%
Year Low:0.0526.4%
Volatility:10.80 

RECENT DIVIDENDS

Date Amount
16 Feb 2023$0.02
12 Aug 2022$0.03
16 Feb 2022$0.00
07 Dec 2021$0.02
19 Aug 2021$0.03
16 Feb 2021$0.03
11 Aug 2020$0.03
12 Feb 2020$0.01
26 Sep 2019$0.01
20 Aug 2019$0.01