B61Bukit Sembawang Estates Ltd06/18/2025
LAST:

 3.940		CHANGE:
 0.03		OPEN:
3.950		HIGH:
3.970		ASK:
3.560		VOLUME:
14,300
CHANGE(%):
0.76		PREV:
3.970		LOW:
3.930		BID:
3.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.9503.9703.9303.94014,3000
06/17/253.9503.9903.8803.97064,2000
06/16/253.9703.9703.8603.940101,1000
06/13/254.0004.0003.9603.96094,0000
06/12/254.0104.0103.9904.01040,5000
06/11/254.0304.0404.0104.01041,8000
06/10/253.9603.9603.9603.96000
06/09/253.9603.9603.9603.96000
06/06/253.9703.9703.9503.96058,0000
06/05/253.9603.9903.9503.970133,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34