B61Bukit Sembawang Estates Ltd07/11/2025
LAST:

 4.260		CHANGE:
 0.02		OPEN:
4.280		HIGH:
4.280		ASK:
3.560		VOLUME:
75,400
CHANGE(%):
0.47		PREV:
4.280		LOW:
4.260		BID:
3.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.2804.2804.2604.26075,4000
07/10/254.2704.2904.2604.280116,8000
07/09/254.2604.3104.2604.280172,0000
07/08/254.2204.2604.2004.260150,1000
07/07/254.1904.2504.1804.220169,5000
07/04/254.0904.1704.0904.170231,0000
07/03/254.0904.0904.0504.08061,2000
07/02/254.0804.0904.0504.06048,3000
07/01/254.0404.0804.0404.070152,4000
06/30/253.9704.0403.9604.020155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46