EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFT: Lincotrade

20 Apr 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.1000		VOLUME:
500
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.31000.31000.31000.3100500
17 Apr 260.31000.31000.31000.310013.1K
16 Apr 260.30000.30000.30000.30000
15 Apr 260.31000.31000.30000.300036.0K
14 Apr 260.31000.31000.31000.310017.5K
13 Apr 260.30500.30500.30500.30500
10 Apr 260.30500.30500.30500.30504.9K
09 Apr 260.31500.31500.30500.305071.7K
08 Apr 260.31000.31500.31000.315013.5K
07 Apr 260.31000.31000.31000.310070.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
PEG Ratio:0.01 
Price to Sales:0.51 
Price to Book:3.21 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.23 
EPS Ratio:0.03 
Revenue:73.64M 
EBITDA:4.52M 
Shares:182.03M 
Market Cap:56.43M 

TECHNICAL INDICATORS

MA5:0.311.3%
MA10:0.311.0%
MA20:0.304.1%
MA50:0.303.1%
MA100:0.2621.3%
MA200:0.1872.9%
STO9:66.67
STO14:60.00
RSI14:61.54 
WPR14:-25.00
MTM14:0.02
ROC14:0.05 
ATR:0.01 
Week High:0.310.0%
Week Low:0.303.3%
Month High:0.323.2%
Month Low:0.2572.9%
Year High:0.3512.9%
Year Low:0.06408.2%
Volatility:42.31 

RECENT SPLITS

Date Ratio
27 Aug 20151-5

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.01
05 Nov 2024$0.00
21 Feb 2024$0.00
12 Aug 2015$0.08
11 Aug 2014$0.05
07 Aug 2013$0.18
08 Aug 2012$0.25
08 Aug 2011$0.13
04 Aug 2010$0.13
06 Aug 2007$0.13