EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFT: Lincotrade

23 Oct 2025
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0990		LOW:
0.0990		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.09900.09900.09900.09900
21 Oct 250.09900.09900.09900.09900
20 Oct 250.09900.09900.09900.09900
17 Oct 250.09900.09900.09900.09900
16 Oct 250.09900.09900.09900.09900
15 Oct 250.09900.09900.09900.09900
14 Oct 250.09900.09900.09900.09900
13 Oct 250.09900.09900.09900.09900
10 Oct 250.09900.09900.09900.09900
09 Oct 250.09900.09900.09900.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.90 
EPS Ratio:0.01 
Price to Book:1.38 
Shares:172.03M 
Market Cap:17.03M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.0%
MA20:0.102.8%
MA50:0.097.6%
MA100:0.0819.6%
MA200:0.104.2%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.117.1%
Month Low:0.104.2%
Year High:0.22117.2%
Year Low:0.0662.3%
Volatility:52.05 

RECENT SPLITS

Date Ratio
27 Aug 20151-5

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.00
21 Feb 2024$0.00
12 Aug 2015$0.08
07 Aug 2013$0.18
08 Aug 2012$0.25
08 Aug 2011$0.13
04 Aug 2010$0.13
06 Aug 2007$0.13