EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFT: Lincotrade

15 Sep 2025
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1000		VOLUME:
2.8K
CHG(%):
16.47		PREV:
0.0850		LOW:
0.0990		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.09900.09900.09900.09902.8K
12 Sep 250.08500.08500.08500.08500
10 Sep 250.08500.08500.08500.08500
09 Sep 250.09300.09300.08500.08509K
08 Sep 250.08800.08800.08800.08800
05 Sep 250.08800.08800.08800.08800
03 Sep 250.08700.09000.08200.088015.6K
01 Sep 250.07800.07900.07800.079016K
29 Aug 250.08200.08200.08200.08201K
28 Aug 250.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.08
MA50:0.07
MA100:0.08
MA200:0.11
STO9:100.00
STO14:100.00
RSI14:83.78
MTM14:0.03
ROC14:0.34
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.06
Year High:0.22
Year Low:0.06
Volatility:1.63

RECENT SPLITS

Date Ratio
27 Aug 20151-5

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.00
21 Feb 2024$0.00
12 Aug 2015$0.08
07 Aug 2013$0.18
08 Aug 2012$0.25
08 Aug 2011$0.13
04 Aug 2010$0.13
06 Aug 2007$0.13