EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

16 Oct 2026
LAST:

0.0340

CHANGE:
 0.01		OPEN:
0.0220		HIGH:
0.0340		ASK:
0.0310		VOLUME:
2.1K
CHG(%):
54.55		PREV:
0.0220		LOW:
0.0220		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.02200.03400.02200.03402.1K
15 Oct 260.02200.02200.02200.0220100
14 Oct 260.02300.02300.02300.02300
13 Oct 260.02300.02300.02300.02300
12 Oct 260.02300.02300.02300.02300
09 Oct 260.02300.02300.02300.02300
08 Oct 260.02300.02300.02300.0230200
07 Oct 260.03500.03500.03500.03500
06 Oct 260.02300.03500.02300.0350200
05 Oct 260.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:-0.08 
Operating Margin:-0.18 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:18.82M 
EBITDA:19.4M 
Shares:78.4M 
Market Cap:2.67M 

TECHNICAL INDICATORS

MA5:0.0336.0%
MA10:0.0328.8%
MA20:0.0316.4%
MA50:0.0317.2%
MA100:0.0314.9%
MA200:0.030.3%
STO9:92.31 
STO14:92.31 
RSI14:50.00
WPR14:-7.69 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0254.5%
Month High:0.042.9%
Month Low:0.020.3%
Year High:0.0558.8%
Year Low:0.0270.0%
Volatility:19.95 

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85