EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

22 Apr 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0310		VOLUME:
300
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.03000.03000.03000.0300300
21 Apr 260.03000.03000.03000.03000
20 Apr 260.03000.03000.03000.03000
17 Apr 260.03000.03000.03000.03004.1K
16 Apr 260.03000.03000.03000.03000
15 Apr 260.03000.03000.03000.03000
14 Apr 260.03000.03000.03000.0300500
13 Apr 260.03000.03000.03000.03000
10 Apr 260.03000.03000.03000.03000
09 Apr 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Sales:0.04 
Price to Book:0.06 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:16.42M 
EBITDA:5.02M 
Shares:78.4M 
Market Cap:2.35M 

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.030.0%
MA20:0.031.3%
MA50:0.0420.7%
MA100:0.0438.0%
MA200:0.0431.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.033.3%
Month Low:0.0331.3%
Year High:0.0580.0%
Year Low:0.0242.9%
Volatility:13.03 

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85