EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

06 Jan 2026
LAST:

0.0540

CHANGE:
 0.00		OPEN:
0.0540		HIGH:
0.0540		ASK:
0.0310		VOLUME:
0
CHG(%):
0.00		PREV:
0.0540		LOW:
0.0540		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.05400.05400.05400.05400
05 Jan 260.05400.05400.05400.05400
02 Jan 260.04500.05400.04500.0540300
31 Dec 250.05300.05300.05300.0530100
30 Dec 250.04500.05100.04500.051036.7K
29 Dec 250.05100.05100.04500.0510140.8K
26 Dec 250.04500.04700.04500.04701.6K
24 Dec 250.04500.04500.04500.04500
23 Dec 250.04500.04500.04500.04500
22 Dec 250.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:-0.01 
Price to Sales:0.04 
Price to Book:0.09 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.23 
Revenue:16.42M 
EBITDA:5.02M 
Shares:78.4M 
Market Cap:4.23M 

TECHNICAL INDICATORS

MA5:0.051.5%
MA10:0.058.2%
MA20:0.0513.0%
MA50:0.0420.5%
MA100:0.0434.7%
MA200:0.0447.5%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0520.0%
Month High:0.050.0%
Month Low:0.0547.5%
Year High:0.061.9%
Year Low:0.02157.1%
Volatility:74.87 

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85