EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEH: China Intl

28 Oct 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0310		VOLUME:
0
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.03400.03400.03400.03400
27 Oct 260.03400.03400.03400.03400
26 Oct 260.02400.03400.02400.034012.4K
23 Oct 260.02100.02100.02100.02100
22 Oct 260.02100.02100.02100.02100
21 Oct 260.02100.02100.02100.02100
20 Oct 260.02100.02100.02100.0210400
19 Oct 260.03400.03400.03400.0340500
16 Oct 260.02200.03400.02200.03402.1K
15 Oct 260.02200.02200.02200.0220100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.72 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.05 
Profit Margin:-0.08 
Operating Margin:-0.18 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:18.82M 
EBITDA:19.4M 
Shares:78.4M 
Market Cap:2.67M 

TECHNICAL INDICATORS

MA5:0.0318.1%
MA10:0.0323.2%
MA20:0.0325.9%
MA50:0.0315.3%
MA100:0.0317.2%
MA200:0.033.3%
STO9:100.00 
STO14:100.00 
RSI14:64.10 
MTM14:0.01
ROC14:0.48 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0261.9%
Month High:0.042.9%
Month Low:0.023.3%
Year High:0.0558.8%
Year Low:0.0270.0%
Volatility:55.33 

RECENT SPLITS

Date Ratio
17 Aug 20151-20

RECENT DIVIDENDS

Date Amount
11 May 2023$0.01
11 May 2021$0.03
09 May 2017$0.30
07 May 2014$1.40
05 May 2011$1.40
04 May 2010$1.40
11 May 2009$1.40
21 May 2008$1.40
16 May 2007$0.85