EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDR: Willas-Array

04 May 2026
LAST:

1.140

CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
0.700		VOLUME:
0
CHG(%):
0.00		PREV:
1.140		LOW:
1.140		BID:
0.355		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.1401.1401.1401.1400
30 Apr 261.0501.2101.0501.14025.5K
29 Apr 260.8800.8800.8800.8800
28 Apr 260.8800.8800.8800.8800
27 Apr 260.8800.8800.8800.8800
24 Apr 260.8800.8800.8800.8800
23 Apr 260.8800.8800.8800.8800
22 Apr 260.8800.8800.8800.880100
21 Apr 260.7800.7800.7800.7800
20 Apr 260.7800.7800.7800.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.44 
Price to Sales:0.04 
Price to Book:0.94 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:-0.09 
Return on Equity:-0.34 
EPS Ratio:0.09 
Revenue:398.61M 
EBITDA:21.91M 
Shares:102.99M 
Market Cap:117.41M 

TECHNICAL INDICATORS

MA5:0.9815.9%
MA10:0.9125.0%
MA20:0.8435.2%
MA50:0.8633.1%
MA100:0.9125.1%
MA200:0.9618.7%
STO9:83.72 
STO14:83.72 
MTM14:0.36
ROC14:0.46 
ATR:0.03 
Week High:1.216.1%
Week Low:0.8829.5%
Month High:1.216.1%
Month Low:0.7618.7%
Year High:1.216.1%
Year Low:0.33245.5%
Volatility:7.49 

RECENT SPLITS

Date Ratio
07 Aug 201811-10
17 Aug 20151-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.13
06 Aug 2021$0.06
07 Aug 2019$0.03
07 Aug 2018$0.06
10 Aug 2017$0.04
12 Aug 2015$0.23
07 Aug 2014$0.23
06 Aug 2013$0.21
06 Aug 2012$0.27
04 Aug 2011$0.34