EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCY: Powermatic Data

07 Nov 2025
LAST:

3.090

CHANGE:
 0.07		OPEN:
3.040		HIGH:
3.090		ASK:
2.520		VOLUME:
9.5K
CHG(%):
2.32		PREV:
3.020		LOW:
3.040		BID:
2.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.0403.0903.0403.0909.5K
06 Nov 253.0103.0203.0103.0203.2K
05 Nov 253.0103.0303.0103.0304.4K
04 Nov 253.0203.0203.0203.020600
03 Nov 253.0703.0703.0103.0605.1K
31 Oct 253.0903.1103.0903.11022.4K
30 Oct 253.0903.1203.0903.12011.1K
29 Oct 252.9503.0902.9503.09010.2K
28 Oct 252.9502.9902.9502.99011.5K
27 Oct 252.9502.9602.9502.9609.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.56 
Price to Sales:7.38 
Price to Book:1.42 
Profit Margin:0.23 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:14.36M 
EBITDA:4.38M 
Shares:35.08M 
Market Cap:108.41M 

TECHNICAL INDICATORS

MA5:3.041.5%
MA10:3.051.3%
MA20:3.002.9%
MA50:2.974.2%
MA100:2.7910.9%
MA200:2.7014.4%
STO9:76.92
STO14:84.21 
RSI14:64.29 
WPR14:-15.79 
MTM14:0.12
ROC14:0.04 
ATR:0.04 
Week High:3.110.6%
Week Low:3.012.7%
Month High:3.121.0%
Month Low:2.8914.4%
Year High:3.389.4%
Year Low:2.3432.1%
Volatility:4.16 

RECENT SPLITS

Date Ratio
17 Aug 20151-5

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.05
15 Aug 2024$0.10
16 Aug 2023$0.10
16 Aug 2022$0.10
23 Nov 2021$0.05
16 Aug 2021$0.05
05 Nov 2020$0.29
08 Aug 2019$0.08
08 Aug 2018$0.07
07 Aug 2017$0.07