EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAC: Camsing Hc

05 Jun 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.06300.06300.06300.06300
04 Jun 260.06300.06300.06300.06300
03 Jun 260.06300.06300.06300.06300
02 Jun 260.06300.06300.06300.06307.6K
29 May 260.06000.06000.06000.060030.0K
28 May 260.03800.03800.03800.03800
26 May 260.03800.03800.03800.03800
25 May 260.03800.03800.03800.03800
22 May 260.03800.03800.03800.038012.0K
21 May 260.03800.03800.03800.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.21 
PEG Ratio:0.02 
Price to Sales:0.92 
Price to Book:-0.58 
Profit Margin:-0.53 
Operating Margin:-0.35 
Return on Assets:-0.52 
Return on Equity:0.44 
EPS Ratio:-0.01 
Revenue:4.19M 
EBITDA:423.0K 
Shares:90.0M 
Market Cap:5.67M 

TECHNICAL INDICATORS

MA5:0.061.0%
MA10:0.0525.5%
MA20:0.0442.9%
MA50:0.0455.9%
MA100:0.0457.9%
MA200:0.0447.5%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.66 
ATR:0.00 
Week High:0.060.0%
Week Low:0.065.0%
Month High:0.060.0%
Month Low:0.0447.5%
Year High:0.0714.3%
Year Low:0.0475.0%

RECENT SPLITS

Date Ratio
19 Jun 20151-5

RECENT DIVIDENDS

Date Amount
08 Jun 2015$0.05
17 Sep 2014$0.08
30 May 2014$0.20
27 May 2013$0.08
07 Jun 2012$0.10
15 Jun 2011$0.08
03 Jun 2010$0.10
03 Jun 2009$0.05
07 Oct 2008$0.05
06 Jun 2008$0.05