BJGSNa16100h 46030104/17/2024
LAST:

 93.00
CHANGE:
 0.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
93.00
LOW:
93.00
BID:
83.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2493.0093.0093.0093.0000
04/16/2493.0093.0093.0093.0000
04/12/2493.0093.0093.0093.0000
04/11/2493.0093.0093.0093.0000
04/09/2493.0093.0093.0093.0000
04/08/2493.0093.0093.0093.0000
04/05/2493.0093.0093.0093.0000
04/04/2493.0093.0093.0093.0000
04/02/2493.0093.0093.0093.0000
04/01/2493.0093.0093.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82