EODData

MEMBERSHIP REGISTER LOG IN

SGX, BJD: VibroPower

22 Dec 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.04400.04400.04400.04400
18 Dec 250.04400.04400.04400.04400
17 Dec 250.04400.04400.04400.04400
16 Dec 250.04400.04400.04400.04400
15 Dec 250.04400.04400.04400.04400
12 Dec 250.04400.04400.04400.04400
11 Dec 250.04400.04400.04400.04400
10 Dec 250.04400.04400.04400.044052.9K
09 Dec 250.04800.04800.04800.0480100
08 Dec 250.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.66 
Price to Sales:0.26 
Price to Book:0.33 
Profit Margin:-0.89 
Operating Margin:-1.73 
Return on Assets:-0.14 
Return on Equity:-0.66 
EPS Ratio:-0.06 
Revenue:5.06M 
Shares:73.7M 
Market Cap:3.24M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.041.1%
MA20:0.040.0%
MA50:0.0344.3%
MA100:0.0277.4%
MA200:0.0293.0%
RSI14:46.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0511.4%
Month Low:0.0393.0%
Year High:0.0511.4%
Year Low:0.02175.0%

RECENT SPLITS

Date Ratio
27 Oct 20151-10

RECENT DIVIDENDS

Date Amount
09 Nov 2015$0.01
26 Sep 2014$0.12
26 Sep 2013$0.14
29 May 2013$0.37
27 Apr 2012$0.19
28 Apr 2011$0.14
21 Sep 2010$0.14
24 Jun 2010$0.24
07 Oct 2009$0.19
23 Jun 2009$0.29