EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

06 Nov 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1750		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.12000.12000.12000.12000
05 Nov 250.12000.12000.12000.12000
04 Nov 250.12000.12000.12000.12000
03 Nov 250.12000.12000.12000.12000
31 Oct 250.12000.12000.12000.12000
30 Oct 250.12000.12000.12000.12000
29 Oct 250.12000.12000.12000.12000
28 Oct 250.12000.12000.12000.12000
27 Oct 250.12000.12000.12000.12000
24 Oct 250.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.29 
Price to Book:0.44 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:39.3M 
EBITDA:4.9M 
Shares:94.65M 
Market Cap:11.36M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.120.0%
MA20:0.120.0%
MA50:0.120.0%
MA100:0.135.7%
MA200:0.1420.4%
Week High:0.120.0%
Week Low:0.120.0%
Month High:0.120.0%
Month Low:0.1220.4%
Year High:0.1845.8%
Year Low:0.120.0%

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01