EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

26 Oct 2026
LAST:

0.0680

CHANGE:
 0.00		OPEN:
0.0680		HIGH:
0.0680		ASK:
0.1750		VOLUME:
0
CHG(%):
0.00		PREV:
0.0680		LOW:
0.0680		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 260.06800.06800.06800.06800
23 Oct 260.06800.06800.06800.06800
22 Oct 260.06800.06800.06800.06800
21 Oct 260.06800.06800.06800.06800
20 Oct 260.06800.06800.06800.068012.0K
19 Oct 260.06800.06800.06800.06800
16 Oct 260.06800.06800.06800.06800
15 Oct 260.06800.06800.06800.06800
14 Oct 260.06800.06800.06800.06801.0K
13 Oct 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.18 
Price to Book:0.32 
Profit Margin:-0.14 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.21 
EPS Ratio:-0.05 
Revenue:36.3M 
EBITDA:1.39M 
Shares:94.65M 
Market Cap:6.44M 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.070.3%
MA20:0.073.1%
MA50:0.076.5%
MA100:0.0926.5%
MA200:0.1048.7%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.070.0%
Week Low:0.070.0%
Month High:0.078.8%
Month Low:0.0748.7%
Year High:0.1276.5%
Year Low:0.0613.3%

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01