EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

23 Sep 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1750		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.12000.12000.12000.12000
22 Sep 250.12000.12000.12000.12000
19 Sep 250.12000.12000.12000.12000
15 Sep 250.12000.12000.12000.12000
12 Sep 250.12000.12000.12000.12000
10 Sep 250.12000.12000.12000.12000
09 Sep 250.12000.12000.12000.12000
08 Sep 250.12000.12000.12000.12000
05 Sep 250.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.13
MA50:0.13
MA100:0.14
MA200:0.15
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.15
Month Low:0.12
Year High:0.18
Year Low:0.12

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01