EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

27 Jul 2026
LAST:

0.0810

CHANGE:
 0.03		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1750		VOLUME:
348.0K
CHG(%):
25.69		PREV:
0.1090		LOW:
0.0810		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.10000.10000.08100.0810348.0K
24 Jul 260.10900.10900.10900.10900
23 Jul 260.10900.10900.10900.10900
22 Jul 260.10900.10900.10900.10900
21 Jul 260.10900.10900.10900.10900
20 Jul 260.10900.10900.10900.10900
17 Jul 260.10900.10900.10900.10900
16 Jul 260.10900.10900.10900.10900
15 Jul 260.10900.10900.10900.10900
14 Jul 260.10900.10900.10900.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.28 
Price to Book:0.50 
Profit Margin:-0.14 
Operating Margin:-0.13 
Return on Assets:-0.05 
Return on Equity:-0.21 
EPS Ratio:-0.05 
Revenue:36.3M 
Shares:94.65M 
Market Cap:7.67M 

TECHNICAL INDICATORS

MA5:0.1027.7%
MA10:0.1131.1%
MA20:0.1132.8%
MA50:0.1136.8%
MA100:0.1139.9%
MA200:0.1243.3%
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.26 
ATR:0.00 
Week High:0.1134.6%
Week Low:0.080.0%
Month High:0.1134.6%
Month Low:0.0843.3%
Year High:0.1585.2%
Year Low:0.0635.0%
Volatility:88.35 

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01