EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

08 Jul 2026
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.1750		VOLUME:
0
CHG(%):
0.00		PREV:
0.1090		LOW:
0.1090		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.10900.10900.10900.10900
07 Jul 260.10900.10900.10900.10900
06 Jul 260.10900.10900.10900.10900
03 Jul 260.10900.10900.10900.10900
02 Jul 260.10900.10900.10900.10900
01 Jul 260.10900.10900.10900.10900
30 Jun 260.10900.10900.10900.10900
29 Jun 260.10900.10900.10900.10900
26 Jun 260.10900.10900.10900.10900
25 Jun 260.10900.10900.10900.10900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.30 
Price to Book:0.50 
Profit Margin:-0.04 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:-0.05 
Revenue:37.83M 
EBITDA:4.9M 
Shares:94.65M 
Market Cap:10.32M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.110.0%
MA20:0.110.4%
MA50:0.113.7%
MA100:0.115.2%
MA200:0.127.3%
Week High:0.110.0%
Week Low:0.110.0%
Month High:0.126.4%
Month Low:0.097.3%
Year High:0.1537.6%
Year Low:0.0681.7%
Volatility:40.81 

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01