EODData

MEMBERSHIP REGISTER LOG IN

SGX, BCZ: Travelite

02 Oct 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.1750		VOLUME:
72.0K
CHG(%):
2.70		PREV:
0.0740		LOW:
0.0720		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.07200.07200.07200.072072.0K
01 Oct 260.07400.07400.07400.07400
30 Sep 260.07400.07400.07400.07400
29 Sep 260.07400.07400.07400.07400
28 Sep 260.07400.07400.07400.07400
25 Sep 260.07400.07400.07400.07400
24 Sep 260.07400.07400.07400.07400
23 Sep 260.07400.07400.07400.07400
22 Sep 260.07400.07400.07400.07400
21 Sep 260.07400.07400.07400.07400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.19 
Price to Book:0.34 
Profit Margin:-0.14 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.21 
EPS Ratio:-0.05 
Revenue:36.3M 
EBITDA:1.39M 
Shares:94.65M 
Market Cap:6.81M 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.072.5%
MA20:0.072.6%
MA50:0.084.2%
MA100:0.0929.6%
MA200:0.1146.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.072.8%
Week Low:0.070.0%
Month High:0.072.8%
Month Low:0.0746.0%
Year High:0.1266.7%
Year Low:0.0620.0%

RECENT SPLITS

Date Ratio
31 Jul 20153-5

RECENT DIVIDENDS

Date Amount
10 Aug 2011$0.01