EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLS: Hotung Inv

21 Jul 2026
LAST:

1.600

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.600		ASK:
1.420		VOLUME:
5.0K
CHG(%):
0.62		PREV:
1.610		LOW:
1.600		BID:
1.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.6001.6001.6001.6005.0K
20 Jul 261.6001.6101.6001.61013.7K
17 Jul 261.6301.6301.6101.61025.0K
16 Jul 261.6301.6301.6301.63021.1K
15 Jul 261.6301.6301.6101.6306.5K
14 Jul 261.6101.6101.6101.6100
13 Jul 261.6201.6201.6101.61013.2K
10 Jul 261.6101.6301.6101.63016.0K
09 Jul 261.6301.6301.5901.61031.8K
08 Jul 261.6301.6301.6201.63010.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Sales:0.35 
Price to Book:0.64 
Profit Margin:0.45 
Operating Margin:0.86 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.09 
Revenue:17.91M 
EBITDA:304.99M 
Shares:94.51M 
Market Cap:151.21M 

TECHNICAL INDICATORS

MA5:1.621.0%
MA10:1.621.1%
MA20:1.632.1%
MA50:1.642.7%
MA100:1.562.6%
MA200:1.487.8%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.631.9%
Week Low:1.600.0%
Month High:1.685.0%
Month Low:1.597.8%
Year High:1.727.5%
Year Low:1.3221.2%
Volatility:14.77 

RECENT SPLITS

Date Ratio
04 Dec 20151-10

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
27 May 2025$0.11
23 May 2024$0.11
25 May 2023$0.11
24 May 2022$0.23
24 May 2021$0.19
01 Jul 2020$0.12
27 May 2019$0.12
21 May 2018$0.15
20 May 2016$0.17