BLSHotung Investment Hldgs Ltd04/17/2024
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
1.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.540
LOW:
1.540
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/241.5401.5401.5401.54000
04/16/241.5301.5401.5301.5407,5000
04/12/241.5601.5601.5401.56015,1000
04/11/241.5301.5501.5301.5501,7000
04/09/241.5401.5501.5301.54024,0000
04/08/241.5301.5601.5301.5301,0000
04/05/241.5401.5401.5301.5303,9000
04/04/241.5501.5501.5501.5507,0000
04/02/241.5301.5301.5301.5305000
04/01/241.5301.5301.5301.5307000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99