EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDX: GSH

13 Oct 2025
LAST:

0.1660

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.1690		VOLUME:
25K
CHG(%):
4.05		PREV:
0.1730		LOW:
0.1660		BID:
0.1590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 250.16600.16600.16600.166025K
10 Oct 250.17300.17300.17300.1730120.4K
09 Oct 250.16900.17300.16800.1730248.4K
08 Oct 250.16300.16300.16300.16306K
07 Oct 250.16500.16500.16500.16500
06 Oct 250.16500.16500.16500.16501K
03 Oct 250.17000.17000.17000.17000
02 Oct 250.17000.17000.17000.17000
01 Oct 250.17000.17000.17000.17000
30 Sep 250.16300.17000.16300.17001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.171.5%
MA20:0.172.3%
MA50:0.172.8%
MA100:0.170.9%
MA200:0.170.1%
STO9:30.00
STO14:23.08
RSI14:33.33 
WPR14:-76.92
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.174.2%
Week Low:0.161.8%
Month High:0.187.2%
Month Low:0.160.1%
Year High:0.188.4%
Year Low:0.1327.7%
Volatility:31.03 

RECENT SPLITS

Date Ratio
27 Aug 20151-5
14 Sep 20075-4
04 May 20066-5
05 Apr 200511-10

RECENT DIVIDENDS

Date Amount
08 Jun 2020$0.00
26 Apr 2018$0.01
23 Aug 2017$0.01
13 May 2016$0.00
29 Apr 2015$0.01
30 Apr 2007$0.11
04 May 2006$0.05
05 Apr 2005$0.03
16 Aug 2004$0.02
13 May 2004$0.04