BDX GSH05/05/2025
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1620
HIGH:
0.1620
ASK:
0.1670
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1620
LOW:
0.1620
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.16300.16600.16000.1650292,0000
07/03/250.16600.16600.16500.1660200,0000
07/02/250.17100.17200.17100.1720210,2000
07/01/250.16300.17900.16300.1710413,6000
06/30/250.15900.15900.15900.159000
06/27/250.15300.15900.15000.1590100,2000
06/26/250.15300.16000.15300.160012,2000
06/25/250.15400.15800.15100.1580167,1000
06/24/250.15900.15900.15900.159000
06/23/250.15900.15900.15900.159027,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63