BIXEllipsiz Ltd04/12/2024
LAST:

 0.1960
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1960
ASK:
0.1990
VOLUME:
800
CHANGE(%):
1.03
PREV:
0.1940
LOW:
0.1960
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.19600.19600.19600.19608000
04/11/240.19400.19400.19400.194000
04/09/240.19400.19400.19400.194000
04/08/240.19400.19700.19400.194067,3000
04/05/240.19400.19400.19400.19401000
04/04/240.18700.18700.18700.187000
04/02/240.20000.20000.20000.200000
04/01/240.20000.20000.20000.200000
03/28/240.20000.20000.20000.200000
03/27/240.18900.20000.18200.200026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18