EODData

MEMBERSHIP REGISTER LOG IN

SGX, BIX: Ellipsiz

19 Sep 2025
LAST:

0.2900

CHANGE:
 0.01		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2200		VOLUME:
55K
CHG(%):
1.75		PREV:
0.2850		LOW:
0.2900		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.29000.29000.29000.290055K
15 Sep 250.29000.29000.28500.285013K
12 Sep 250.28500.28500.28500.285068.4K
10 Sep 250.28500.29000.28500.285057.7K
09 Sep 250.27500.27500.27500.27500
08 Sep 250.27500.27500.27500.27502K
05 Sep 250.27500.27500.27500.2750500
03 Sep 250.26500.26500.26500.26500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.27
MA50:0.26
MA100:0.24
MA200:0.21
STO9:100.00
STO14:100.00
RSI14:84.62
MTM14:0.03
ROC14:0.12
ATR:0.01
Week High:0.29
Week Low:0.29
Month High:0.29
Month Low:0.25
Year High:0.30
Year Low:0.14
Volatility:36.01

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.01
03 Nov 2023$0.01
04 Nov 2022$0.01
02 Nov 2021$0.02
25 Feb 2021$0.01
05 Nov 2020$0.01
30 Oct 2019$0.01
27 Feb 2019$0.01
25 Oct 2018$0.02
12 Feb 2018$0.02