BIXEllipsiz Ltd05/21/2025
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.2200		VOLUME:
86,000
CHANGE(%):
2.22		PREV:
0.2250		LOW:
0.2250		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.22500.23000.22500.230086,0000
05/20/250.22500.22500.22500.225043,0000
05/19/250.21500.22500.21500.225032,9000
05/16/250.22000.22000.22000.220039,4000
05/15/250.21500.21500.21500.21502,4000
05/14/250.22000.22000.22000.220000
05/13/250.22000.22000.21000.2200101,2000
05/12/250.22000.22000.22000.220000
05/09/250.21500.22000.21000.220045,2000
05/08/250.22500.22500.22500.225013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62