SGX, BTWZ End of Day and Historical Stock Data [Hyflux S$500m6%perpcapsec]

15 Sep 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 0
LAST: 0.5000	CHG(%): 0.00	PREV: 0.5000	LOW: 0.5000	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Sep 25	0.5000	0.5000	0.5000	0.5000
12 Sep 25	0.5000	0.5000	0.5000	0.5000
10 Sep 25	0.5000	0.5000	0.5000	0.5000
09 Sep 25	0.5000	0.5000	0.5000	0.5000
08 Sep 25	0.5000	0.5000	0.5000	0.5000
05 Sep 25	0.5000	0.5000	0.5000	0.5000
03 Sep 25	0.5000	0.5000	0.5000	0.5000
01 Sep 25	0.5000	0.5000	0.5000	0.5000
29 Aug 25	0.5000	0.5000	0.5000	0.5000
28 Aug 25	0.5000	0.5000	0.5000	0.5000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5000