EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

21 Sep 2026
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.8280		HIGH:
0.8280		ASK:
0.8370		VOLUME:
14.4K
CHG(%):
0.73		PREV:
0.8260		LOW:
0.8200		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.82800.82800.82000.820014.4K
18 Sep 260.82600.82600.82600.8260100
17 Sep 260.82400.82400.82400.82400
16 Sep 260.82400.82400.82400.82405.0K
15 Sep 260.83000.83000.83000.8300800
14 Sep 260.85400.85400.85400.85400
11 Sep 260.85400.85400.85400.85400
10 Sep 260.85400.85400.85400.85400
09 Sep 260.85400.85400.85400.85400
08 Sep 260.85400.85400.85400.8540560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.820.6%
MA10:0.842.4%
MA20:0.854.1%
MA50:0.875.8%
MA100:0.876.0%
MA200:0.887.5%
RSI14:16.39 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.00 
Week High:0.854.1%
Week Low:0.820.0%
Month High:0.887.3%
Month Low:0.827.5%
Year High:0.9616.5%
Year Low:0.785.1%
Volatility:2.21