EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

07 Jan 2026
LAST:

0.9220

CHANGE:
 0.01		OPEN:
0.9230		HIGH:
0.9230		ASK:
0.8370		VOLUME:
2.6K
CHG(%):
0.65		PREV:
0.9280		LOW:
0.9220		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.92300.92300.92200.92202.6K
06 Jan 260.92800.92800.92800.92800
05 Jan 260.93800.93800.92800.92803.3K
02 Jan 260.92200.93300.92200.93307.1K
31 Dec 250.91700.91700.91700.91700
30 Dec 250.91700.91700.91700.91700
29 Dec 250.91700.91700.91700.91700
26 Dec 250.91700.91700.91700.91708.0K
24 Dec 250.90100.90100.90100.90100
23 Dec 250.90100.90100.90100.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.930.4%
MA10:0.920.4%
MA20:0.911.3%
MA50:0.920.7%
MA100:0.920.4%
MA200:0.884.3%
STO9:56.76
STO14:56.76
RSI14:74.42 
WPR14:-34.38
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.941.7%
Week Low:0.920.5%
Month High:0.941.7%
Month Low:0.904.3%
Year High:0.963.6%
Year Low:0.7228.4%
Volatility:1.73