BYIPhillip Sgx Apac Div Reit Etf07/11/2025
LAST:

 0.8580		CHANGE:
 0.02		OPEN:
0.8580		HIGH:
0.8580		ASK:
0.8370		VOLUME:
1,900
CHANGE(%):
2.28		PREV:
0.8780		LOW:
0.8580		BID:
0.8250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.85800.85800.85800.85801,9000
07/10/250.86800.87800.86800.87803,5010
07/09/250.89700.89700.89700.897000
07/08/250.89700.89700.89700.897000
07/07/250.89700.89700.89700.897020
07/04/250.87700.87700.87700.877000
07/03/250.87700.87700.87700.877000
07/02/250.87700.87700.87700.877000
07/01/250.87700.87700.87700.87701,5000
06/30/250.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46