EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

19 May 2026
LAST:

0.8690

CHANGE:
 0.01		OPEN:
0.8690		HIGH:
0.8690		ASK:
0.8370		VOLUME:
475
CHG(%):
1.40		PREV:
0.8570		LOW:
0.8690		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.86900.86900.86900.8690475
18 May 260.87300.87300.85700.857018
15 May 260.87500.87500.87500.87501.0K
14 May 260.88800.88800.88800.88800
13 May 260.88800.88800.88800.88800
12 May 260.88800.88800.88800.88800
11 May 260.88800.88800.88800.8880520
08 May 260.88000.88000.88000.8800300
07 May 260.89500.89500.89500.89500
06 May 260.89500.89500.89500.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.880.7%
MA10:0.881.5%
MA20:0.881.7%
MA50:0.860.8%
MA100:0.892.6%
MA200:0.904.0%
STO9:31.58
STO14:31.58
RSI14:44.83
WPR14:-68.42
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.892.2%
Week Low:0.861.4%
Month High:0.903.8%
Month Low:0.864.0%
Year High:0.969.9%
Year Low:0.817.0%