EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

12 Mar 2026
LAST:

0.8690

CHANGE:
 0.00		OPEN:
0.8690		HIGH:
0.8690		ASK:
0.8370		VOLUME:
4.0K
CHG(%):
0.23		PREV:
0.8710		LOW:
0.8690		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.86900.86900.86900.86904.0K
11 Mar 260.87100.87100.87100.87102.7K
10 Mar 260.84400.84400.84400.84400
09 Mar 260.87100.87100.84400.844060
06 Mar 260.88000.88000.88000.88000
05 Mar 260.88000.88000.88000.8800100
04 Mar 260.90400.90400.87300.8730200
03 Mar 260.92200.92200.90600.9060300
02 Mar 260.93400.93400.92300.92302.2K
27 Feb 260.93900.93900.93500.935015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.860.9%
MA10:0.881.6%
MA20:0.914.9%
MA50:0.925.5%
MA100:0.925.4%
MA200:0.914.3%
STO9:27.78
STO14:23.58
RSI14:28.66 
WPR14:-73.96
MTM14:-0.07
ROC14:-0.07 
ATR:0.01 
Week High:0.881.3%
Week Low:0.843.0%
Month High:0.959.3%
Month Low:0.844.3%
Year High:0.969.9%
Year Low:0.7221.0%
Volatility:1.19