EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

21 Jan 2026
LAST:

0.9110

CHANGE:
 0.00		OPEN:
0.9110		HIGH:
0.9110		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.9110		LOW:
0.9110		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.91100.91100.91100.91100
20 Jan 260.91100.91100.91100.91102.3K
19 Jan 260.90500.90500.90500.90500
16 Jan 260.90500.90500.90500.90500
15 Jan 260.90500.90500.90500.90500
14 Jan 260.90500.90500.90500.90500
13 Jan 260.90500.90500.90500.90500
12 Jan 260.89900.90500.89900.90507.1K
09 Jan 260.91100.91100.91100.9110530
08 Jan 260.90500.90500.90500.905018.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.59 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:0.910.4%
MA10:0.910.5%
MA20:0.910.2%
MA50:0.910.1%
MA100:0.920.8%
MA200:0.892.4%
STO9:100.00 
STO14:18.18 
RSI14:45.16
WPR14:-78.57
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.910.0%
Week Low:0.910.7%
Month High:0.943.0%
Month Low:0.902.4%
Year High:0.964.8%
Year Low:0.7226.9%