EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

29 May 2026
LAST:

0.8670

CHANGE:
 0.00		OPEN:
0.8670		HIGH:
0.8670		ASK:
0.8370		VOLUME:
0
CHG(%):
0.00		PREV:
0.8670		LOW:
0.8670		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.86700.86700.86700.86700
28 May 260.87000.87000.86700.867015.0K
26 May 260.87400.87400.87400.87400
25 May 260.87400.87400.87400.87400
22 May 260.87400.87400.87400.87400
21 May 260.87400.87400.87400.874025.0K
20 May 260.85800.87000.85800.87005.8K
19 May 260.86900.86900.86900.8690475
18 May 260.87300.87300.85700.857018
15 May 260.87500.87500.87500.87501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.870.5%
MA10:0.870.4%
MA20:0.881.4%
MA50:0.860.5%
MA100:0.892.4%
MA200:0.904.1%
STO9:58.82
STO14:32.26
RSI14:39.68 
WPR14:-67.74
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.870.8%
Week Low:0.870.0%
Month High:0.903.2%
Month Low:0.864.1%
Year High:0.9610.1%
Year Low:0.816.8%