EODData

MEMBERSHIP REGISTER LOG IN

SGX, BYI: PHIL AP DIV REIT US$

17 Jul 2026
LAST:

0.8700

CHANGE:
 0.00		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.8370		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.8700		LOW:
0.8700		BID:
0.8250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.87000.87000.87000.870010.0K
16 Jul 260.86800.87000.86800.87008.1K
15 Jul 260.78000.78000.78000.780072.0K
14 Jul 260.88000.88000.88000.88000
13 Jul 260.88000.88000.88000.8800300
10 Jul 260.85700.85700.85700.8570676
09 Jul 260.86500.86500.86000.86001.1K
08 Jul 260.86500.86500.86500.8650100
07 Jul 260.86000.86000.86000.86000
06 Jul 260.86000.86000.86000.86000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.53 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.861.6%
MA10:0.861.4%
MA20:0.860.8%
MA50:0.870.2%
MA100:0.870.3%
MA200:0.892.7%
STO9:90.00 
STO14:90.00 
RSI14:47.97
WPR14:-10.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:0.881.1%
Week Low:0.7811.5%
Month High:0.892.1%
Month Low:0.782.7%
Year High:0.969.8%
Year Low:0.7811.5%
Volatility:12.15