BN4 Keppel05/05/2025
LAST:

 6.620
CHANGE:
 0.02
OPEN:
6.610
HIGH:
6.650
ASK:
6.620
VOLUME:
2,627,300
CHANGE(%):
0.30
PREV:
6.600
LOW:
6.590
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.7407.8207.7407.8202,805,2000
07/11/257.7807.8007.7307.7402,502,0000
07/10/257.7807.8307.7707.8203,625,3000
07/09/257.7007.7907.7007.7702,955,9000
07/08/257.6307.7207.6207.7005,257,1000
07/07/257.6307.6707.5807.6002,419,0000
07/04/257.7107.7107.5807.6304,134,9000
07/03/257.6007.7207.5907.7106,237,5000
07/02/257.5507.6007.4607.6007,876,5000
07/01/257.4907.4907.4207.4402,992,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29