BN4Keppel Corporation04/11/2024
LAST:

 7.200
CHANGE:
 0.09
OPEN:
7.250
HIGH:
7.280
ASK:
7.210
VOLUME:
4,681,500
CHANGE(%):
1.23
PREV:
7.290
LOW:
7.190
BID:
7.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/247.2507.2807.1907.2004,681,5000
04/09/247.3107.3707.2807.2902,071,7000
04/08/247.3307.3407.2707.2701,811,4000
04/05/247.3007.3207.2607.3002,810,2000
04/04/247.3507.3807.2807.3201,770,1000
04/02/247.3607.4207.3507.3902,233,6000
04/01/247.4007.4107.3407.3601,674,1000
03/28/247.4407.4407.3407.3402,508,7000
03/27/247.4307.4407.3607.4103,843,4000
03/26/247.3207.4507.2807.4405,923,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 7.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18