EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN4: Keppel

15 Jun 2026
LAST:

10.95

CHANGE:
 0.30		OPEN:
10.75		HIGH:
11.04		ASK:
6.60		VOLUME:
4.33M
CHG(%):
2.82		PREV:
10.65		LOW:
10.75		BID:
6.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2610.7511.0410.7510.954.33M
12 Jun 2610.7410.7510.5810.652.11M
11 Jun 2610.5410.6410.4910.592.55M
10 Jun 2610.5110.6310.4310.552.96M
09 Jun 2610.3910.5310.3810.513.15M
08 Jun 2610.3410.5210.3310.462.59M
05 Jun 2610.6810.7410.5310.593.17M
04 Jun 2610.8610.8610.6610.664.48M
03 Jun 2611.0011.0710.8610.873.32M
02 Jun 2610.7511.0010.7410.955.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Forward P/E:18.94 
PEG Ratio:-0.04 
Price to Sales:2.90 
Price to Book:2.05 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.56 
Revenue:6.434B 
EBITDA:1.473B 
Shares:1.799B 
Market Cap:19.704B 

TECHNICAL INDICATORS

MA5:10.652.8%
MA10:10.682.5%
MA20:10.652.8%
MA50:11.161.9%
MA100:11.585.8%
MA200:10.642.9%
STO9:80.33 
STO14:73.13
RSI14:51.16
WPR14:-19.67 
MTM14:-0.12
ROC14:-0.01 
ATR:0.23 
Week High:11.040.8%
Week Low:10.336.0%
Month High:11.131.6%
Month Low:10.072.9%
Year High:13.2521.0%
Year Low:7.2052.1%
Volatility:15.26 

RECENT SPLITS

Date Ratio
26 Apr 201111-10
02 May 20072-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
28 Apr 2025$0.19
13 Aug 2024$0.15
25 Apr 2024$0.19
07 Aug 2023$0.15
27 Apr 2023$0.18
08 Aug 2022$0.15
28 Apr 2022$0.21
06 Aug 2021$0.12
29 Apr 2021$0.07