EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN4: Keppel

20 May 2026
LAST:

10.32

CHANGE:
 0.09		OPEN:
10.23		HIGH:
10.38		ASK:
6.60		VOLUME:
4.57M
CHG(%):
0.88		PREV:
10.23		LOW:
10.15		BID:
6.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2610.2310.3810.1510.324.57M
19 May 2610.3210.3710.1310.238.26M
18 May 2610.3810.4710.0710.387.99M
15 May 2610.7510.7710.5810.604.76M
14 May 2610.9010.9610.7010.703.84M
13 May 2610.9011.0110.8310.893.95M
12 May 2610.8210.8910.7810.784.2M
11 May 2610.9111.0310.8610.912.86M
08 May 2611.0011.0210.8610.944.16M
07 May 2611.0611.1911.0311.145.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.21 
Forward P/E:18.94 
PEG Ratio:-0.04 
Price to Sales:2.90 
Price to Book:2.05 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.56 
Revenue:6.434B 
EBITDA:1.473B 
Shares:1.799B 
Market Cap:18.57B 

TECHNICAL INDICATORS

MA5:10.451.2%
MA10:10.693.6%
MA20:10.925.8%
MA50:11.6412.7%
MA100:11.5511.9%
MA200:10.461.4%
STO9:11.25 
STO14:9.38 
RSI14:34.81 
WPR14:-90.11 
MTM14:-0.55
ROC14:-0.05 
ATR:0.23 
Week High:11.016.7%
Week Low:10.072.5%
Month High:12.1017.2%
Month Low:10.071.4%
Year High:13.2528.4%
Year Low:6.6854.5%
Volatility:4.29 

RECENT SPLITS

Date Ratio
26 Apr 201111-10
02 May 20072-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
28 Apr 2025$0.19
13 Aug 2024$0.15
25 Apr 2024$0.19
07 Aug 2023$0.15
27 Apr 2023$0.18
08 Aug 2022$0.15
28 Apr 2022$0.21
06 Aug 2021$0.12
29 Apr 2021$0.07