EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN4: Keppel

11 Nov 2026
LAST:

9.910

CHANGE:
 0.15		OPEN:
9.690		HIGH:
9.930		ASK:
6.600		VOLUME:
4.74M
CHG(%):
1.54		PREV:
9.760		LOW:
9.620		BID:
6.590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.6909.9309.6209.9104.74M
10 Nov 269.5009.8209.5009.7605.47M
06 Nov 269.5709.6309.3009.4508.91M
05 Nov 2610.00010.0709.8009.9403.78M
04 Nov 269.7509.9509.7109.9504.03M
03 Nov 2610.03010.0309.7709.8504.68M
02 Nov 2610.09010.1509.89010.0502.89M
30 Oct 2610.31010.44010.01010.0904.42M
29 Oct 2610.20010.38010.20010.2403.7M
28 Oct 2610.12010.16010.07010.1302.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.47 
Forward P/E:16.78 
PEG Ratio:-0.04 
Price to Sales:2.69 
Price to Book:1.80 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
EPS Ratio:0.44 
Revenue:6.734B 
EBITDA:1.473B 
Shares:1.792B 
Market Cap:17.761B 

TECHNICAL INDICATORS

MA5:9.801.1%
MA10:9.940.3%
MA20:10.031.2%
MA50:10.738.3%
MA100:11.0011.0%
MA200:11.3014.1%
STO9:46.46
STO14:46.46
RSI14:43.48
WPR14:-41.77
MTM14:-0.14
ROC14:-0.01 
ATR:0.26 
Week High:10.071.6%
Week Low:9.306.6%
Month High:10.596.9%
Month Low:9.3014.1%
Year High:13.2533.7%
Year Low:9.306.6%

RECENT SPLITS

Date Ratio
26 Apr 201111-10
02 May 20072-1

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.15
11 Aug 2025$0.15
28 Apr 2025$0.19
13 Aug 2024$0.15
25 Apr 2024$0.19
07 Aug 2023$0.15
27 Apr 2023$0.18
08 Aug 2022$0.15
28 Apr 2022$0.21
06 Aug 2021$0.12