BN4 Keppel05/05/2025
LAST:

 6.620		CHANGE:
 0.02		OPEN:
6.610		HIGH:
6.650		ASK:
6.620		VOLUME:
2,627,300
CHANGE(%):
0.30		PREV:
6.600		LOW:
6.590		BID:
6.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.7107.7107.5807.6304,134,9000
07/03/257.6007.7207.5907.7106,237,5000
07/02/257.5507.6007.4607.6007,876,5000
07/01/257.4907.4907.4207.4402,992,2000
06/30/257.4507.5207.3907.4206,840,5000
06/27/257.4207.4407.4007.4403,694,4000
06/26/257.4007.4307.3507.3802,762,4000
06/25/257.4007.4407.3807.4004,649,5000
06/24/257.3607.4107.3407.4004,820,8000
06/23/257.3407.3507.2607.3206,800,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63