EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN4: Keppel

28 Nov 2025
LAST:

10.21

CHANGE:
 0.05		OPEN:
10.20		HIGH:
10.24		ASK:
6.60		VOLUME:
3.13M
CHG(%):
0.49		PREV:
10.26		LOW:
10.15		BID:
6.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2510.2010.2410.1510.213.13M
27 Nov 2510.2410.3310.2010.264.13M
26 Nov 2510.2010.2410.1510.213.13M
25 Nov 2510.1810.2310.0610.133.26M
24 Nov 259.9110.139.8910.1321.46M
21 Nov 2510.0010.089.819.875.97M
20 Nov 2510.2010.2010.0510.053.42M
19 Nov 259.9610.129.9610.064.05M
18 Nov 2510.0310.089.999.993.3M
17 Nov 2510.0010.1210.0010.092.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:18.67 
PEG Ratio:-0.04 
Price to Sales:2.83 
Price to Book:1.79 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.49 
Revenue:6.434B 
EBITDA:1.473B 
Shares:1.804B 
Market Cap:18.423B 

TECHNICAL INDICATORS

MA5:10.190.2%
MA10:10.101.1%
MA20:10.130.8%
MA50:9.626.1%
MA100:9.0113.3%
MA200:7.9328.8%
STO9:73.91
STO14:73.91
RSI14:54.55
WPR14:-12.82 
MTM14:0.06
ROC14:0.01 
ATR:0.16 
Week High:10.331.2%
Week Low:9.814.1%
Month High:10.381.7%
Month Low:9.8128.8%
Year High:10.381.7%
Year Low:5.6182.0%

RECENT SPLITS

Date Ratio
26 Apr 201111-10
02 May 20072-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
28 Apr 2025$0.19
13 Aug 2024$0.15
25 Apr 2024$0.19
07 Aug 2023$0.15
27 Apr 2023$0.18
08 Aug 2022$0.15
28 Apr 2022$0.21
06 Aug 2021$0.12
29 Apr 2021$0.07