BTPBaker Technology Limited04/16/2024
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5950
ASK:
0.5900
VOLUME:
178,600
CHANGE(%):
4.20
PREV:
0.5950
LOW:
0.5200
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/240.57000.59500.52000.5700178,6000
04/12/240.57500.59500.56000.5950167,5000
04/11/240.59000.60000.57000.570012,0000
04/09/240.60000.60000.55000.585016,2000
04/08/240.55000.60000.55000.6000125,0000
04/05/240.52500.55000.52500.550041,9000
04/04/240.53500.54000.52500.525010,0000
04/02/240.52500.54000.52000.54008,4000
04/01/240.52000.52000.52000.52009000
03/28/240.52000.52500.52000.525013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12