BTX Anchun Intl05/05/2025
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3400
VOLUME:
11,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3200
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.37500.38500.37500.380013,0000
06/06/250.33500.33500.33500.33501,0000
06/05/250.34000.34000.34000.340000
06/04/250.34000.34000.34000.34001000
06/03/250.32500.32500.32500.32505000
06/02/250.32500.32500.32500.32501000
05/30/250.32500.32500.32500.325000
05/29/250.32500.32500.32500.325000
05/28/250.32500.32500.32500.325000
05/27/250.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36