EODData

MEMBERSHIP REGISTER LOG IN

SGX, BTX: Anchun Intl

14 Jan 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4250		HIGH:
0.4250		ASK:
0.3400		VOLUME:
18.8K
CHG(%):
1.19		PREV:
0.4200		LOW:
0.4250		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.42500.42500.42500.425018.8K
13 Jan 260.42500.42500.42000.420034.7K
12 Jan 260.42000.42000.42000.42006.6K
09 Jan 260.42000.42000.42000.42000
08 Jan 260.42000.42000.42000.420030.0K
07 Jan 260.42000.42000.42000.42000
06 Jan 260.42000.42000.42000.42001.9K
05 Jan 260.42000.42000.41500.4200121.9K
02 Jan 260.41000.42000.40000.420097.9K
31 Dec 250.40500.40500.40500.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Price to Sales:0.10 
Price to Book:0.33 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:0.07 
Revenue:33.36M 
EBITDA:2.26M 
Shares:46.85M 
Market Cap:19.91M 

TECHNICAL INDICATORS

MA5:0.421.0%
MA10:0.421.4%
MA20:0.413.7%
MA50:0.405.3%
MA100:0.407.4%
MA200:0.3813.1%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.06 
ATR:0.00 
Week High:0.430.0%
Week Low:0.421.2%
Month High:0.430.0%
Month Low:0.4013.1%
Year High:0.430.0%
Year Low:0.2757.4%
Volatility:25.79 

RECENT SPLITS

Date Ratio
23 May 20161-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.02
02 May 2023$0.02
24 Jun 2020$0.02
28 Apr 2011$0.70