EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEI: LHT

30 Jul 2026
LAST:

0.7600

CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.9800		VOLUME:
14.4K
CHG(%):
1.33		PREV:
0.7500		LOW:
0.7600		BID:
0.9050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.76000.76000.76000.760014.4K
29 Jul 260.75000.75000.75000.75003.9K
28 Jul 260.75000.75000.75000.7500300
27 Jul 260.75500.75500.75500.75500
24 Jul 260.75500.75500.75500.75500
23 Jul 260.75500.75500.75500.7550200
22 Jul 260.75000.75000.75000.75000
21 Jul 260.80000.81000.75000.75007.7K
20 Jul 260.81000.81000.81000.81000
17 Jul 260.81000.81000.81000.810010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:1.57 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:27.08M 
EBITDA:4.98M 
Shares:53.24M 
Market Cap:40.47M 

TECHNICAL INDICATORS

MA5:0.750.8%
MA10:0.760.6%
MA20:0.771.8%
MA50:0.805.4%
MA100:0.9322.7%
MA200:0.9322.2%
STO9:16.67 
STO14:16.67 
RSI14:51.85
WPR14:-83.33 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.760.0%
Week Low:0.751.3%
Month High:0.827.2%
Month Low:0.6722.2%
Year High:1.2361.8%
Year Low:0.6713.4%
Volatility:7.12 

RECENT SPLITS

Date Ratio
18 Aug 20151-4

RECENT DIVIDENDS

Date Amount
06 May 2026$0.25
19 May 2025$0.05
17 May 2024$0.18
16 May 2023$0.05
18 May 2022$0.03
18 May 2021$0.03
19 May 2020$0.03
17 May 2019$0.03
15 May 2018$0.05
15 May 2017$0.05