EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEI: LHT

17 Jul 2026
LAST:

0.8100

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.9800		VOLUME:
10.0K
CHG(%):
0.62		PREV:
0.8050		LOW:
0.8100		BID:
0.9050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.81000.81000.81000.810010.0K
16 Jul 260.75500.80500.75500.80501.5K
15 Jul 260.75500.75500.75500.75500
14 Jul 260.75500.75500.75500.75500
13 Jul 260.75500.75500.75500.75500
10 Jul 260.75500.75500.75500.755010.0K
09 Jul 260.80000.80000.80000.80000
08 Jul 260.81000.81000.80000.800028.9K
07 Jul 260.67000.80500.67000.8050500
06 Jul 260.80000.80000.80000.80000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.00 
Price to Sales:1.57 
Price to Book:0.80 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:27.08M 
EBITDA:4.98M 
Shares:53.24M 
Market Cap:43.13M 

TECHNICAL INDICATORS

MA5:0.784.4%
MA10:0.783.3%
MA20:0.801.7%
MA50:0.821.7%
MA100:0.9618.3%
MA200:0.9415.7%
STO9:100.00 
STO14:91.67 
RSI14:51.85
WPR14:-8.33 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.810.0%
Week Low:0.767.3%
Month High:0.832.5%
Month Low:0.6715.7%
Year High:1.2351.9%
Year Low:0.6720.9%
Volatility:10.99 

RECENT SPLITS

Date Ratio
18 Aug 20151-4

RECENT DIVIDENDS

Date Amount
06 May 2026$0.25
19 May 2025$0.05
17 May 2024$0.18
16 May 2023$0.05
18 May 2022$0.03
18 May 2021$0.03
19 May 2020$0.03
17 May 2019$0.03
15 May 2018$0.05
15 May 2017$0.05