EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEI: LHT

30 Oct 2025
LAST:

0.9400

CHANGE:
 0.09		OPEN:
0.8850		HIGH:
0.9550		ASK:
0.9800		VOLUME:
4.5K
CHG(%):
10.59		PREV:
0.8500		LOW:
0.8850		BID:
0.9050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.88500.95500.88500.94004.5K
29 Oct 250.85000.85000.85000.85002.0K
28 Oct 250.91500.91500.78000.78003.3K
27 Oct 250.91500.91500.91500.91500
24 Oct 250.91500.91500.91500.91500
23 Oct 250.91500.91500.91500.91500
21 Oct 250.91500.91500.91500.9150200
20 Oct 250.91500.91500.91500.9150200
17 Oct 250.92500.92500.92000.92505.6K
16 Oct 250.93000.93000.93000.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:0.04 
Price to Book:0.94 
Shares:53.24M 
Market Cap:50.05M 

TECHNICAL INDICATORS

MA5:0.886.8%
MA10:0.904.4%
MA20:0.922.0%
MA50:0.940.2%
MA100:0.973.1%
MA200:0.995.4%
STO9:91.43 
STO14:91.43 
RSI14:51.61
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.961.6%
Week Low:0.7820.5%
Month High:0.962.1%
Month Low:0.785.4%
Year High:1.1724.5%
Year Low:0.7820.5%
Volatility:3.41 

RECENT SPLITS

Date Ratio
18 Aug 20151-4

RECENT DIVIDENDS

Date Amount
19 May 2025$0.05
17 May 2024$0.05
16 May 2023$0.05
18 May 2022$0.03
18 May 2021$0.03
19 May 2020$0.03
17 May 2019$0.03
15 May 2018$0.05
15 May 2017$0.05
13 May 2016$0.03