EODData

MEMBERSHIP REGISTER LOG IN

SGX, BPF: YHI Intl

18 Dec 2025
LAST:

0.3850

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.4700		VOLUME:
400
CHG(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.38500.38500.38500.3850400
17 Dec 250.38500.38500.38500.385023.0K
16 Dec 250.38500.38500.38500.385012.0K
15 Dec 250.40000.40000.40000.40000
12 Dec 250.40500.40500.40000.400018.2K
11 Dec 250.38500.40500.38500.405033.2K
10 Dec 250.40000.40000.40000.40000
09 Dec 250.39000.40000.39000.400074.6K
08 Dec 250.38500.39000.38500.385082.3K
05 Dec 250.38500.38500.38500.3850100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:0.30 
Price to Book:0.44 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:404.4M 
EBITDA:38.07M 
Shares:291.85M 
Market Cap:112.36M 

TECHNICAL INDICATORS

MA5:0.391.6%
MA10:0.392.1%
MA20:0.392.5%
MA50:0.404.5%
MA100:0.427.9%
MA200:0.4312.7%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.415.2%
Week Low:0.390.0%
Month High:0.415.2%
Month Low:0.3912.7%
Year High:0.5132.5%
Year Low:0.390.0%
Volatility:3.27 

RECENT SPLITS

Date Ratio
14 Jan 20161-2
09 May 20056-5
01 Feb 20052-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.02
07 May 2024$0.03
05 May 2023$0.04
06 May 2022$0.04
06 May 2021$0.03
26 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.02
04 May 2017$0.01
05 May 2016$0.01