BPFYhi International Limited04/12/2024
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.4950
VOLUME:
18,000
CHANGE(%):
3.06
PREV:
0.4900
LOW:
0.4750
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.49500.49500.47500.475018,0000
04/11/240.48000.49000.48000.490016,2000
04/09/240.49000.49000.49000.490000
04/08/240.49000.49000.49000.490000
04/05/240.49000.49000.49000.49005,0000
04/04/240.49500.49500.49500.495000
04/02/240.48000.48000.48000.480000
04/01/240.48000.48000.48000.480000
03/28/240.49000.49000.48000.48002,1000
03/27/240.48000.49000.48000.490050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18