EODData

MEMBERSHIP REGISTER LOG IN

SGX, BPF: YHI Intl

09 Feb 2026
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.4700		VOLUME:
700
CHG(%):
2.67		PREV:
0.3750		LOW:
0.3650		BID:
0.4500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.36500.36500.36500.3650700
06 Feb 260.37500.37500.37500.37500
05 Feb 260.37000.37500.37000.375031.6K
04 Feb 260.37000.37000.37000.370010.0K
03 Feb 260.36000.36000.36000.36006.0K
02 Feb 260.35500.36000.35500.3600130.1K
30 Jan 260.35500.35500.35500.35500
29 Jan 260.36500.36500.35500.355030.2K
28 Jan 260.36500.36500.36500.36500
27 Jan 260.36500.36500.36500.365043.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.00 
Price to Sales:0.27 
Price to Book:0.40 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.02 
Revenue:404.4M 
EBITDA:38.07M 
Shares:291.85M 
Market Cap:106.53M 

TECHNICAL INDICATORS

MA5:0.371.1%
MA10:0.360.1%
MA20:0.371.3%
MA50:0.384.7%
MA100:0.408.8%
MA200:0.4215.0%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.382.7%
Week Low:0.362.8%
Month High:0.396.8%
Month Low:0.3615.0%
Year High:0.5138.4%
Year Low:0.362.8%
Volatility:17.88 

RECENT SPLITS

Date Ratio
14 Jan 20161-2
09 May 20056-5
01 Feb 20052-1

RECENT DIVIDENDS

Date Amount
07 May 2025$0.02
07 May 2024$0.03
05 May 2023$0.04
06 May 2022$0.04
06 May 2021$0.03
26 Jun 2020$0.02
07 May 2019$0.02
04 May 2018$0.02
04 May 2017$0.01
05 May 2016$0.01