EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

30 Jul 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0700		VOLUME:
500
CHG(%):
5.71		PREV:
0.0700		LOW:
0.0660		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.06600.06600.06600.0660500
29 Jul 260.07000.07000.07000.07000
28 Jul 260.07000.07000.07000.07000
27 Jul 260.07000.07000.07000.07000
24 Jul 260.07000.07000.07000.07008.5K
23 Jul 260.07000.07000.07000.07003.0K
22 Jul 260.07000.07000.07000.07000
21 Jul 260.07000.07000.07000.07000
20 Jul 260.07000.07000.07000.07000
17 Jul 260.07000.07000.07000.07001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.13 
Price to Book:0.27 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.22 
EPS Ratio:-0.05 
Revenue:51.41M 
Shares:93.83M 
Market Cap:6.19M 

TECHNICAL INDICATORS

MA5:0.074.8%
MA10:0.075.5%
MA20:0.077.3%
MA50:0.0711.8%
MA100:0.0814.7%
MA200:0.0817.6%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.076.1%
Week Low:0.070.0%
Month High:0.0813.6%
Month Low:0.0717.6%
Year High:0.1166.7%
Year Low:0.070.0%
Volatility:9.87 

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89