EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

29 Oct 2026
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 260.04000.04000.04000.04000
28 Oct 260.04000.04000.04000.04000
27 Oct 260.04000.04000.04000.04000
26 Oct 260.04000.04000.04000.04000
23 Oct 260.08400.08400.04000.04005.0K
22 Oct 260.05400.05400.05400.054054.9K
21 Oct 260.05200.05200.05200.05200
20 Oct 260.05200.05200.05200.0520300
19 Oct 260.05200.05200.05200.05200
16 Oct 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.10 
Price to Book:0.19 
Profit Margin:-0.04 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:-0.08 
EPS Ratio:-0.02 
Revenue:48.48M 
Shares:93.83M 
Market Cap:3.75M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.0515.5%
MA20:0.0522.8%
MA50:0.0645.5%
MA100:0.0661.5%
MA200:0.0778.3%
RSI14:12.50 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.08110.0%
Week Low:0.040.0%
Month High:0.08110.0%
Month Low:0.0478.3%
Year High:0.10142.5%
Year Low:0.040.0%

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89