EODData

MEMBERSHIP REGISTER LOG IN

SGX, BLR: Darco Water Tech

02 Oct 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0700		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.05200.05200.05200.05200
01 Oct 260.05200.05200.05200.05200
30 Sep 260.05200.05200.05200.05205.0K
29 Sep 260.06100.06100.06100.06100
28 Sep 260.06100.06100.06100.06100
25 Sep 260.06100.06100.06100.06100
24 Sep 260.06000.06100.06000.061069.8K
23 Sep 260.06000.06000.06000.06000
22 Sep 260.06000.06000.06000.06000
21 Sep 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.80 
Price to Sales:0.12 
Price to Book:0.26 
Profit Margin:-0.09 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.22 
EPS Ratio:-0.05 
Revenue:51.41M 
Shares:93.83M 
Market Cap:4.88M 

TECHNICAL INDICATORS

MA5:0.066.9%
MA10:0.0611.5%
MA20:0.0618.5%
MA50:0.0725.2%
MA100:0.0734.4%
MA200:0.0742.7%
RSI14:6.25 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.21 
ATR:0.00 
Week High:0.0617.3%
Week Low:0.050.0%
Month High:0.0730.8%
Month Low:0.0542.7%
Year High:0.1088.5%
Year Low:0.050.0%

RECENT SPLITS

Date Ratio
26 Nov 20151-20

RECENT DIVIDENDS

Date Amount
06 May 2008$1.95
09 May 2007$3.89