BUOUFrasers Logistics & Ind Trust04/11/2024
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
1.050
VOLUME:
14,673,600
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.0501.0601.0401.05014,673,6000
04/09/241.0601.0701.0601.0604,447,8000
04/08/241.0601.0601.0501.0609,729,3000
04/05/241.0501.0601.0401.06011,979,7000
04/04/241.0501.0701.0501.06012,897,4000
04/02/241.0601.0701.0501.0609,494,5000
04/01/241.0601.0701.0501.0605,899,8000
03/28/241.0601.0701.0501.06018,691,6000
03/27/241.0601.0601.0501.0608,320,3000
03/26/241.0501.0701.0501.0608,855,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18