EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

30 Jan 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
0.885		VOLUME:
12.86M
CHG(%):
0.98		PREV:
1.020		LOW:
1.000		BID:
0.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.0201.0201.0001.01012.86M
29 Jan 261.0101.0201.0001.0209.75M
28 Jan 261.0201.0301.0001.01014.82M
27 Jan 261.0201.0201.0001.02015.4M
26 Jan 261.0201.0301.0101.0207.18M
23 Jan 261.0301.0401.0201.0304.18M
22 Jan 261.0401.0401.0301.0305.44M
21 Jan 261.0401.0501.0301.0409.85M
20 Jan 261.0301.0501.0201.04011.09M
19 Jan 261.0401.0401.0101.03010.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:17.61 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.90 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.816B 

TECHNICAL INDICATORS

MA5:1.020.6%
MA10:1.031.5%
MA20:1.031.5%
MA50:1.001.2%
MA100:0.983.3%
MA200:0.9210.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:1.043.0%
Week Low:1.001.0%
Month High:1.054.0%
Month Low:1.0010.1%
Year High:1.054.0%
Year Low:0.7633.8%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04