EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

05 Dec 2025
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9850		HIGH:
0.9850		ASK:
0.8850		VOLUME:
8.73M
CHG(%):
0.51		PREV:
0.9850		LOW:
0.9750		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.98500.98500.97500.98008.73M
04 Dec 250.98500.99000.97500.985011.98M
03 Dec 250.98500.99000.98000.980018.87M
02 Dec 250.98000.99000.97500.99009.0M
01 Dec 250.97500.97500.96500.97007.21M
28 Nov 250.96500.97500.96000.970034.33M
27 Nov 250.97500.97500.96500.97007.21M
26 Nov 250.96500.97500.96000.970034.33M
25 Nov 250.95000.96500.94500.960021.76M
24 Nov 250.94000.95000.94000.950014.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:15.67 
PEG Ratio:35.41 
Price to Sales:7.67 
Price to Book:0.87 
Profit Margin:0.29 
Operating Margin:0.62 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.04 
Revenue:462.97M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.703B 

TECHNICAL INDICATORS

MA5:0.980.1%
MA10:0.970.8%
MA20:0.961.8%
MA50:0.961.9%
MA100:0.934.9%
MA200:0.899.8%
STO9:66.67
STO14:81.82 
RSI14:55.56
WPR14:-18.18 
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:0.991.0%
Week Low:0.962.1%
Month High:0.991.0%
Month Low:0.939.8%
Year High:0.991.0%
Year Low:0.7629.8%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04