EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

16 Jan 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.040		ASK:
0.885		VOLUME:
4.61M
CHG(%):
0.00		PREV:
1.030		LOW:
1.020		BID:
0.880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0301.0401.0201.0304.61M
15 Jan 261.0301.0401.0201.03012.68M
14 Jan 261.0501.0501.0301.0406.8M
13 Jan 261.0401.0501.0301.05010.7M
12 Jan 261.0201.0401.0201.03013.42M
09 Jan 261.0301.0301.0201.0205.36M
08 Jan 261.0201.0301.0101.03012.04M
07 Jan 261.0101.0201.0001.0107.24M
06 Jan 261.0101.0201.0001.01010.55M
05 Jan 261.0101.0101.0001.0005.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:17.61 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.90 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.04 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.778B 
Market Cap:3.892B 

TECHNICAL INDICATORS

MA5:1.040.6%
MA10:1.030.5%
MA20:1.012.0%
MA50:0.984.7%
MA100:0.976.5%
MA200:0.9113.4%
STO9:50.00
STO14:63.64
RSI14:64.00 
WPR14:-36.36
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.051.9%
Week Low:1.021.0%
Month High:1.051.9%
Month Low:0.9813.4%
Year High:1.051.9%
Year Low:0.7636.4%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04