EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

23 Jun 2026
LAST:

0.9600

CHANGE:
 0.01		OPEN:
0.9550		HIGH:
0.9700		ASK:
0.8850		VOLUME:
13.76M
CHG(%):
0.52		PREV:
0.9550		LOW:
0.9500		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.95500.97000.95000.960013.76M
22 Jun 260.97000.97000.94500.955016.48M
19 Jun 260.97000.97500.96000.970017.82M
18 Jun 260.98500.98500.96000.970013.02M
17 Jun 260.98500.99500.98000.98509.82M
16 Jun 260.98500.99000.97500.98509.82M
15 Jun 260.98500.98500.96500.985013.26M
12 Jun 260.97500.98500.96500.985010.32M
11 Jun 260.97500.98000.97000.975011.09M
10 Jun 260.97500.98500.97000.975012.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:16.44 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.82 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.796B 
Market Cap:3.644B 

TECHNICAL INDICATORS

MA5:0.970.8%
MA10:0.971.5%
MA20:0.982.1%
MA50:0.971.4%
MA100:0.970.9%
MA200:0.971.2%
STO9:12.50 
STO14:12.50 
RSI14:25.00 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.003.6%
Week Low:0.951.6%
Month High:1.015.2%
Month Low:0.951.2%
Year High:1.059.4%
Year Low:0.8118.5%
Volatility:17.51 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04