EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

21 Oct 2026
LAST:

0.8800

CHANGE:
 0.00		OPEN:
0.8800		HIGH:
0.8900		ASK:
0.8850		VOLUME:
4.48M
CHG(%):
0.00		PREV:
0.8800		LOW:
0.8800		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.88000.89000.88000.88004.48M
20 Oct 260.89000.89000.87500.88008.67M
19 Oct 260.88500.89500.88000.890016.66M
16 Oct 260.88000.89000.88000.885012.11M
15 Oct 260.88000.88500.87500.880011.26M
14 Oct 260.88000.89000.87500.88508.24M
13 Oct 260.87000.89000.86500.880014.75M
12 Oct 260.87000.87500.86500.87508.15M
09 Oct 260.87500.88000.86500.870015.7M
08 Oct 260.87500.89000.87000.875018.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:15.86 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.77 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.809B 
Market Cap:3.352B 

TECHNICAL INDICATORS

MA5:0.880.3%
MA10:0.880.0%
MA20:0.880.4%
MA50:0.902.7%
MA100:0.946.8%
MA200:0.968.8%
STO9:40.00
STO14:50.00
RSI14:53.85
WPR14:-40.00
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.901.7%
Week Low:0.880.6%
Month High:0.902.3%
Month Low:0.868.8%
Year High:1.0519.3%
Year Low:0.862.3%
Volatility:5.60 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04