BUOUFrasers L&C Tr05/05/2025
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.9050
VOLUME:
5,165,900
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.84000.85000.84000.84507,492,9000
07/10/250.83500.84000.83500.84005,458,1000
07/09/250.83000.83500.82500.830010,081,0000
07/08/250.84500.84500.81500.825023,666,9000
07/07/250.86000.86000.84000.845012,087,6000
07/04/250.86500.87000.85500.860016,229,7000
07/03/250.86000.86500.85500.86508,659,1000
07/02/250.84500.86500.84500.860015,933,6000
07/01/250.86000.86000.84500.85009,142,8000
06/30/250.85000.86500.84500.855017,032,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57