EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

29 May 2026
LAST:

1.0000

CHANGE:
 0.01		OPEN:
0.9950		HIGH:
1.0000		ASK:
0.8850		VOLUME:
11.65M
CHG(%):
1.01		PREV:
0.9900		LOW:
0.9950		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.99501.00000.99501.000011.65M
28 May 260.98501.00000.97500.990021.46M
26 May 260.97500.98500.96500.985011.28M
25 May 260.98500.98500.97000.98007.17M
22 May 260.98500.98500.97000.98007.67M
21 May 260.96500.99000.95500.980022.9M
20 May 260.95000.96500.94500.960015.73M
19 May 260.94000.95500.93500.95009.74M
18 May 260.94000.94000.92500.940011.27M
15 May 260.94000.95000.93000.940010.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:16.44 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.82 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.796B 
Market Cap:3.796B 

TECHNICAL INDICATORS

MA5:0.991.3%
MA10:0.973.0%
MA20:0.972.8%
MA50:0.955.0%
MA100:0.982.4%
MA200:0.973.6%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.000.0%
Week Low:0.973.6%
Month High:1.011.0%
Month Low:0.933.6%
Year High:1.055.0%
Year Low:0.7828.2%
Volatility:7.22 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04