EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

11 Nov 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8900		HIGH:
0.8900		ASK:
0.8850		VOLUME:
20.18M
CHG(%):
1.12		PREV:
0.8950		LOW:
0.8650		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.89000.89000.86500.885020.18M
10 Nov 260.91500.92000.89000.895025.64M
06 Nov 260.91500.94000.91000.925027.52M
05 Nov 260.92000.93500.92000.925020.99M
04 Nov 260.90000.91500.90000.910018.81M
03 Nov 260.90000.90500.89500.90006.7M
02 Nov 260.89500.90500.89000.89504.49M
30 Oct 260.89000.90500.89000.89507.63M
29 Oct 260.88500.89500.88000.89007.73M
28 Oct 260.89500.89500.88000.88507.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Forward P/E:15.86 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.77 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.809B 
Market Cap:3.371B 

TECHNICAL INDICATORS

MA5:0.912.6%
MA10:0.901.8%
MA20:0.891.0%
MA50:0.890.6%
MA100:0.934.9%
MA200:0.957.2%
STO14:8.33 
RSI14:52.00
WPR14:-88.89 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.946.2%
Week Low:0.872.3%
Month High:0.946.2%
Month Low:0.877.2%
Year High:1.0518.6%
Year Low:0.862.9%
Volatility:9.85 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04