EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

25 Aug 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.8850		VOLUME:
5.86M
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9400		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.95500.95500.94000.95005.86M
24 Aug 260.94500.96000.94500.950010.44M
21 Aug 260.94000.95000.93000.945012.29M
20 Aug 260.93500.95500.93500.940012.69M
19 Aug 260.95000.95500.93500.940017.54M
18 Aug 260.96000.96000.94500.950013.06M
17 Aug 260.96000.97000.95500.960012.32M
14 Aug 260.97000.97000.96000.96505.55M
13 Aug 260.97000.97500.96500.96507.75M
12 Aug 260.97000.97500.96500.97008.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Forward P/E:17.75 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.86 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.801B 
Market Cap:3.611B 

TECHNICAL INDICATORS

MA5:0.950.5%
MA10:0.950.4%
MA20:0.972.0%
MA50:0.972.1%
MA100:0.971.9%
MA200:0.972.6%
STO9:28.57
STO14:22.22
RSI14:25.00 
WPR14:-77.78
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.961.1%
Week Low:0.932.2%
Month High:1.027.4%
Month Low:0.932.6%
Year High:1.0510.5%
Year Low:0.888.0%
Volatility:4.11 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04