EODData

MEMBERSHIP REGISTER LOG IN

SGX, BUOU: Frasers L&C Tr

28 Jul 2026
LAST:

0.9950

CHANGE:
 0.00		OPEN:
0.9850		HIGH:
1.0000		ASK:
0.8850		VOLUME:
12.03M
CHG(%):
0.00		PREV:
0.9950		LOW:
0.9850		BID:
0.8800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.98501.00000.98500.995012.03M
27 Jul 260.98000.99500.97500.995015.44M
24 Jul 260.98500.99000.98000.985010.32M
23 Jul 260.97500.99000.97500.980014.17M
22 Jul 260.97500.98500.97500.97507.95M
21 Jul 260.96000.98000.96000.975011.87M
20 Jul 260.96500.97500.96000.96509.19M
17 Jul 260.96500.98000.96500.97009.68M
16 Jul 260.97000.97000.95500.96503.55M
15 Jul 260.96000.97000.95500.97008.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.17 
Forward P/E:17.75 
PEG Ratio:29.98 
Price to Sales:8.00 
Price to Book:0.86 
Profit Margin:0.44 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.06 
Revenue:471.49M 
EBITDA:238.84M 
Shares:3.801B 
Market Cap:3.782B 

TECHNICAL INDICATORS

MA5:0.990.9%
MA10:0.981.8%
MA20:0.972.5%
MA50:0.972.2%
MA100:0.963.6%
MA200:0.972.2%
STO9:85.71 
STO14:87.50 
RSI14:69.23 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.000.5%
Week Low:0.963.6%
Month High:1.000.5%
Month Low:0.952.2%
Year High:1.055.5%
Year Low:0.8616.4%
Volatility:1.99 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.03
13 Nov 2024$0.03
14 May 2024$0.03
09 Nov 2023$0.04
11 May 2023$0.04
17 Nov 2022$0.04
13 May 2022$0.04
18 Nov 2021$0.03
01 Jun 2021$0.01
14 May 2021$0.04